RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 16:46:04 | 78 | 1 005,0 | 75 | 1 006,4 | 25 | 1 010,0 | 1 041,8 | 25 | 1 042,0 | 50 | 1 046,4 | 100 |
| 09.11.2026 16:46:04 | 78 | 1 005,0 | 75 | 1 006,4 | 25 | 1 010,0 | 1 041,8 | 25 | 1 042,0 | 50 | 1 046,4 | 100 |
| 09.11.2026 16:46:04 | 78 | 1 005,0 | 75 | 1 006,4 | 25 | 1 010,0 | 1 041,8 | 25 | 1 042,0 | 50 | 1 046,4 | 100 |
| 09.11.2026 16:44:37 | 78 | 1 005,0 | 75 | 1 006,4 | 25 | 1 010,0 | 1 041,8 | 50 | 1 042,0 | 75 | 1 046,4 | 125 |
| 09.11.2026 16:39:48 | 78 | 1 005,0 | 75 | 1 006,4 | 25 | 1 010,0 | 1 041,8 | 50 | 1 042,0 | 75 | 1 046,4 | 125 |
| 09.11.2026 16:36:33 | 78 | 1 005,0 | 75 | 1 006,4 | 25 | 1 010,0 | 1 041,8 | 50 | 1 042,0 | 75 | 1 046,4 | 125 |
| 09.11.2026 16:36:33 | 78 | 1 005,0 | 75 | 1 006,4 | 25 | 1 010,0 | 1 041,8 | 50 | 1 042,0 | 75 | 1 046,4 | 125 |
| 09.11.2026 15:51:57 | 78 | 1 001,0 | 53 | 1 005,0 | 50 | 1 006,4 | 1 041,8 | 50 | 1 042,0 | 75 | 1 046,4 | 125 |
| 09.11.2026 15:51:04 | 78 | 1 001,0 | 53 | 1 005,0 | 50 | 1 006,4 | 1 041,8 | 50 | 1 042,0 | 75 | 1 046,4 | 125 |
| 09.11.2026 15:50:42 | 78 | 1 001,0 | 53 | 1 005,0 | 50 | 1 006,4 | 1 041,8 | 50 | 1 042,0 | 75 | 1 046,4 | 125 |
| 09.11.2026 12:26:34 | 78 | 1 001,0 | 53 | 1 005,0 | 50 | 1 006,4 | 1 041,8 | 50 | 1 042,0 | 75 | 1 046,4 | 125 |
| 09.11.2026 12:26:34 | 78 | 1 001,0 | 53 | 1 005,0 | 50 | 1 006,4 | 1 041,8 | 50 | 1 042,0 | 75 | 1 046,4 | 125 |
| 09.11.2026 12:25:56 | 78 | 1 001,0 | 53 | 1 005,0 | 50 | 1 006,4 | 1 042,0 | 25 | 1 046,4 | 75 | 1 100,0 | 100 |
| 09.11.2026 10:29:34 | 78 | 1 001,0 | 53 | 1 005,0 | 50 | 1 006,4 | 1 042,0 | 25 | 1 044,0 | 100 | 1 046,4 | 150 |
| 09.11.2026 10:29:30 | 78 | 1 001,0 | 53 | 1 005,0 | 50 | 1 006,4 | 1 042,0 | 25 | 1 044,0 | 100 | 1 100,0 | 125 |
| 09.11.2026 10:29:30 | 78 | 1 001,0 | 53 | 1 005,0 | 50 | 1 006,4 | 1 042,0 | 25 | 1 044,0 | 100 | 1 100,0 | 125 |
| 09.11.2026 10:29:30 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 042,0 | 25 | 1 044,0 | 100 | 1 100,0 | 125 |
| 09.11.2026 10:29:30 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 042,0 | 25 | 1 044,0 | 100 | 1 045,2 | 150 |
| 09.11.2026 10:29:30 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 042,0 | 25 | 1 044,0 | 100 | 1 045,2 | 150 |
| 09.11.2026 10:08:32 | 78 | 1 001,0 | 53 | 1 005,0 | 50 | 1 005,2 | 1 042,0 | 25 | 1 044,0 | 100 | 1 045,2 | 150 |
| 09.11.2026 10:08:29 | 78 | 1 001,0 | 53 | 1 005,0 | 50 | 1 005,2 | 1 042,0 | 25 | 1 044,0 | 100 | 1 100,0 | 125 |
| 09.11.2026 10:08:29 | 78 | 1 001,0 | 53 | 1 005,0 | 50 | 1 005,2 | 1 042,0 | 25 | 1 044,0 | 100 | 1 100,0 | 125 |
| 09.11.2026 10:08:29 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 042,0 | 25 | 1 044,0 | 100 | 1 100,0 | 125 |
| 09.11.2026 10:08:29 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 042,0 | 25 | 1 044,0 | 100 | 1 044,2 | 150 |
| 09.11.2026 09:11:10 | 78 | 1 001,0 | 53 | 1 004,2 | 3 | 1 005,0 | 1 042,0 | 25 | 1 044,0 | 100 | 1 044,2 | 150 |
| 09.11.2026 09:11:10 | 78 | 1 001,0 | 53 | 1 004,2 | 3 | 1 005,0 | 1 042,0 | 25 | 1 044,0 | 100 | 1 044,2 | 150 |
| 09.11.2026 09:08:50 | 78 | 1 001,0 | 53 | 1 004,2 | 3 | 1 005,0 | 1 044,0 | 75 | 1 044,2 | 125 | 1 100,0 | 150 |
| 09.11.2026 09:08:50 | 78 | 1 001,0 | 53 | 1 004,2 | 3 | 1 005,0 | 1 044,0 | 75 | 1 044,2 | 125 | 1 100,0 | 150 |
| 09.11.2026 09:08:05 | 78 | 1 001,0 | 53 | 1 004,2 | 3 | 1 005,0 | 1 044,2 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 09.11.2026 09:00:06 | 78 | 1 001,0 | 53 | 1 004,2 | 3 | 1 005,0 | 1 044,2 | 50 | 1 045,2 | 100 | 1 100,0 | 125 |
| 06.11.2026 17:15:29 | 78 | 1 004,2 | 28 | 1 005,0 | 25 | 1 020,0 | 1 044,2 | 50 | 1 045,2 | 100 | 1 100,0 | 125 |
| 06.11.2026 17:08:30 | 78 | 1 004,2 | 28 | 1 005,0 | 25 | 1 020,0 | 1 044,2 | 50 | 1 045,2 | 100 | 1 100,0 | 125 |
| 06.11.2026 16:16:55 | 78 | 1 004,2 | 28 | 1 005,0 | 25 | 1 020,0 | 1 044,2 | 50 | 1 045,2 | 100 | 1 100,0 | 125 |
| 06.11.2026 16:16:55 | 78 | 1 004,2 | 28 | 1 005,0 | 25 | 1 020,0 | 1 044,2 | 50 | 1 045,2 | 100 | 1 100,0 | 125 |
| 06.11.2026 16:16:53 | 78 | 1 004,2 | 28 | 1 005,0 | 25 | 1 020,0 | 1 045,2 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 06.11.2026 16:16:52 | 53 | 1 001,0 | 28 | 1 005,0 | 25 | 1 020,0 | 1 045,2 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 06.11.2026 16:16:51 | 53 | 1 001,0 | 28 | 1 005,0 | 25 | 1 020,0 | 1 045,2 | 50 | 1 045,4 | 100 | 1 100,0 | 125 |
| 06.11.2026 13:57:04 | 78 | 1 005,0 | 75 | 1 005,4 | 25 | 1 020,0 | 1 045,2 | 50 | 1 045,4 | 100 | 1 100,0 | 125 |
| 06.11.2026 13:57:04 | 78 | 1 005,0 | 75 | 1 005,4 | 25 | 1 020,0 | 1 045,2 | 50 | 1 045,4 | 100 | 1 100,0 | 125 |
| 06.11.2026 13:56:40 | 78 | 1 005,0 | 75 | 1 005,4 | 25 | 1 020,0 | 1 045,4 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 06.11.2026 13:56:40 | 78 | 1 005,0 | 75 | 1 005,4 | 25 | 1 020,0 | 1 045,4 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 06.11.2026 12:10:52 | 78 | 1 005,0 | 75 | 1 005,4 | 25 | 1 020,0 | 1 041,0 | 50 | 1 045,4 | 100 | 1 100,0 | 125 |
| 06.11.2026 12:10:48 | 78 | 1 005,0 | 75 | 1 005,4 | 25 | 1 020,0 | 1 041,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 06.11.2026 12:10:48 | 53 | 1 001,0 | 28 | 1 005,0 | 25 | 1 020,0 | 1 041,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 06.11.2026 12:10:48 | 53 | 1 001,0 | 28 | 1 005,0 | 25 | 1 020,0 | 1 041,0 | 50 | 1 044,4 | 100 | 1 100,0 | 125 |
| 06.11.2026 10:25:09 | 78 | 1 004,4 | 28 | 1 005,0 | 25 | 1 020,0 | 1 041,0 | 50 | 1 044,4 | 100 | 1 100,0 | 125 |
| 06.11.2026 10:25:05 | 78 | 1 004,4 | 28 | 1 005,0 | 25 | 1 020,0 | 1 041,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 06.11.2026 10:25:05 | 53 | 1 001,0 | 28 | 1 005,0 | 25 | 1 020,0 | 1 041,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 06.11.2026 10:25:04 | 53 | 1 001,0 | 28 | 1 005,0 | 25 | 1 020,0 | 1 041,0 | 50 | 1 043,2 | 100 | 1 100,0 | 125 |
| 06.11.2026 09:22:15 | 78 | 1 003,2 | 28 | 1 005,0 | 25 | 1 020,0 | 1 041,0 | 50 | 1 043,2 | 100 | 1 100,0 | 125 |