RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2025 17:20:14 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 358,8 | 10 | 1 365,0 | 26 | 1 367,8 | 50 |
| 24.10.2025 17:20:14 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 358,8 | 10 | 1 365,0 | 26 | 1 367,8 | 50 |
| 24.10.2025 17:05:05 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 24.10.2025 10:39:27 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 24.10.2025 10:39:27 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 24.10.2025 10:38:53 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 315,0 | 3 | 1 358,8 | 37 | 1 359,0 | 60 |
| 24.10.2025 10:38:53 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 315,0 | 3 | 1 358,8 | 37 | 1 359,0 | 60 |
| 24.10.2025 10:38:53 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 24.10.2025 10:38:53 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 24.10.2025 10:38:53 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 24.10.2025 10:16:50 | 72 | 1 286,0 | 47 | 1 290,0 | 22 | 1 315,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 24.10.2025 10:16:50 | 72 | 1 286,0 | 47 | 1 290,0 | 22 | 1 315,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 24.10.2025 10:16:50 | 72 | 1 286,0 | 47 | 1 290,0 | 22 | 1 315,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 24.10.2025 10:09:21 | 75 | 1 286,0 | 50 | 1 290,0 | 25 | 1 315,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 24.10.2025 10:09:21 | 75 | 1 286,0 | 50 | 1 290,0 | 25 | 1 315,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 24.10.2025 09:00:06 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 23.10.2025 17:05:05 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 23.10.2025 16:15:44 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 23.10.2025 16:15:44 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 23.10.2025 09:43:09 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 23.10.2025 09:43:09 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 23.10.2025 09:43:09 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 358,8 | 10 | 1 359,0 | 33 | 1 364,8 | 57 |
| 23.10.2025 09:43:09 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 358,8 | 10 | 1 359,0 | 33 | 1 364,8 | 57 |
| 23.10.2025 09:40:24 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 359,0 | 23 | 1 364,8 | 47 | 1 365,0 | 63 |
| 23.10.2025 09:40:24 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 359,0 | 23 | 1 364,8 | 47 | 1 365,0 | 63 |
| 23.10.2025 09:40:24 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 358,8 | 24 | 1 359,0 | 47 | 1 365,0 | 63 |
| 23.10.2025 09:40:24 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 358,8 | 24 | 1 359,0 | 47 | 1 365,0 | 63 |
| 23.10.2025 09:24:42 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 358,6 | 10 | 1 358,8 | 34 | 1 359,0 | 57 |
| 23.10.2025 09:24:42 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 358,6 | 10 | 1 358,8 | 34 | 1 359,0 | 57 |
| 23.10.2025 09:24:42 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 350,0 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 23.10.2025 09:24:42 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 350,0 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 23.10.2025 09:24:42 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 350,0 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 23.10.2025 09:23:45 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 325,0 | 25 | 1 350,0 | 59 | 1 359,0 | 82 |
| 23.10.2025 09:23:45 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 325,0 | 25 | 1 350,0 | 59 | 1 359,0 | 82 |
| 23.10.2025 09:19:09 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 310,0 | 1 325,0 | 25 | 1 350,0 | 59 | 1 359,0 | 82 |
| 23.10.2025 09:19:09 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 310,0 | 1 325,0 | 25 | 1 350,0 | 59 | 1 359,0 | 82 |
| 23.10.2025 09:00:06 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 325,0 | 25 | 1 350,0 | 59 | 1 359,0 | 82 |
| 22.10.2025 18:15:03 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 358,6 | 10 | 1 358,8 | 34 | 1 359,0 | 57 |
| 22.10.2025 18:15:03 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 358,6 | 10 | 1 358,8 | 34 | 1 359,0 | 57 |
| 22.10.2025 17:05:04 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 310,0 | 1 345,0 | 25 | 1 350,0 | 59 | 1 355,0 | 84 |
| 22.10.2025 16:26:13 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 310,0 | 1 345,0 | 25 | 1 350,0 | 59 | 1 355,0 | 84 |
| 22.10.2025 16:26:13 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 310,0 | 1 345,0 | 25 | 1 350,0 | 59 | 1 355,0 | 84 |
| 22.10.2025 16:24:37 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 345,0 | 25 | 1 350,0 | 59 | 1 355,0 | 84 |
| 22.10.2025 16:24:37 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 345,0 | 25 | 1 350,0 | 59 | 1 355,0 | 84 |
| 22.10.2025 15:38:17 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 345,0 | 25 | 1 350,0 | 59 | 1 355,0 | 84 |
| 22.10.2025 15:38:17 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 345,0 | 25 | 1 350,0 | 59 | 1 355,0 | 84 |
| 22.10.2025 15:38:17 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 345,0 | 25 | 1 354,6 | 35 | 1 354,8 | 59 |
| 22.10.2025 15:38:17 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 345,0 | 25 | 1 354,6 | 35 | 1 354,8 | 59 |
| 22.10.2025 15:37:41 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 354,6 | 10 | 1 354,8 | 34 | 1 355,0 | 59 |
| 22.10.2025 15:37:41 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 354,6 | 10 | 1 354,8 | 34 | 1 355,0 | 59 |