RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 17:15:28 | 73 | 1 090,0 | 60 | 1 100,2 | 10 | 1 101,0 | 1 137,8 | 13 | 1 138,0 | 38 | 1 140,0 | 138 |
| 23.09.2026 17:08:29 | 73 | 1 090,0 | 60 | 1 100,2 | 10 | 1 101,0 | 1 137,8 | 13 | 1 138,0 | 38 | 1 140,0 | 138 |
| 23.09.2026 15:49:57 | 73 | 1 090,0 | 60 | 1 100,2 | 10 | 1 101,0 | 1 137,8 | 13 | 1 138,0 | 38 | 1 140,0 | 138 |
| 23.09.2026 15:49:54 | 73 | 1 090,0 | 60 | 1 100,2 | 10 | 1 101,0 | 1 137,8 | 13 | 1 138,0 | 38 | 1 140,0 | 138 |
| 23.09.2026 15:49:52 | 48 | 900,0 | 23 | 1 090,0 | 10 | 1 101,0 | 1 137,8 | 13 | 1 138,0 | 38 | 1 140,0 | 138 |
| 23.09.2026 15:49:52 | 48 | 900,0 | 23 | 1 090,0 | 10 | 1 101,0 | 1 137,8 | 13 | 1 138,0 | 38 | 1 139,2 | 88 |
| 23.09.2026 15:30:26 | 73 | 1 090,0 | 60 | 1 099,2 | 10 | 1 101,0 | 1 137,8 | 13 | 1 138,0 | 38 | 1 139,2 | 88 |
| 23.09.2026 15:30:23 | 73 | 1 090,0 | 60 | 1 099,2 | 10 | 1 101,0 | 1 137,8 | 13 | 1 138,0 | 38 | 1 140,0 | 138 |
| 23.09.2026 15:30:21 | 48 | 900,0 | 23 | 1 090,0 | 10 | 1 101,0 | 1 137,8 | 13 | 1 138,0 | 38 | 1 140,0 | 138 |
| 23.09.2026 15:30:20 | 48 | 900,0 | 23 | 1 090,0 | 10 | 1 101,0 | 1 137,8 | 13 | 1 138,0 | 38 | 1 140,0 | 138 |
| 23.09.2026 15:25:11 | 73 | 1 090,0 | 60 | 1 100,2 | 10 | 1 101,0 | 1 137,8 | 13 | 1 138,0 | 38 | 1 140,0 | 138 |
| 23.09.2026 15:25:08 | 73 | 1 090,0 | 60 | 1 100,2 | 10 | 1 101,0 | 1 137,8 | 13 | 1 138,0 | 38 | 1 140,0 | 138 |
| 23.09.2026 15:25:07 | 48 | 900,0 | 23 | 1 090,0 | 10 | 1 101,0 | 1 137,8 | 13 | 1 138,0 | 38 | 1 140,0 | 138 |
| 23.09.2026 15:25:06 | 48 | 900,0 | 23 | 1 090,0 | 10 | 1 101,0 | 1 137,8 | 13 | 1 138,0 | 38 | 1 139,2 | 88 |
| 23.09.2026 13:45:29 | 73 | 1 090,0 | 60 | 1 099,2 | 10 | 1 101,0 | 1 137,8 | 13 | 1 138,0 | 38 | 1 139,2 | 88 |
| 23.09.2026 13:45:29 | 73 | 1 090,0 | 60 | 1 099,2 | 10 | 1 101,0 | 1 137,8 | 13 | 1 138,0 | 38 | 1 139,2 | 88 |
| 23.09.2026 13:45:29 | 73 | 1 090,0 | 60 | 1 099,2 | 10 | 1 101,0 | 1 138,0 | 25 | 1 139,0 | 38 | 1 139,2 | 88 |
| 23.09.2026 13:45:29 | 73 | 1 090,0 | 60 | 1 099,2 | 10 | 1 101,0 | 1 138,0 | 25 | 1 139,0 | 38 | 1 139,2 | 88 |
| 23.09.2026 13:44:47 | 73 | 1 090,0 | 60 | 1 099,2 | 10 | 1 101,0 | 1 139,0 | 13 | 1 139,2 | 63 | 1 140,0 | 163 |
| 23.09.2026 13:41:37 | 85 | 900,0 | 60 | 1 099,2 | 10 | 1 101,0 | 1 139,0 | 13 | 1 139,2 | 63 | 1 140,0 | 163 |
| 23.09.2026 13:41:37 | 85 | 900,0 | 60 | 1 099,2 | 10 | 1 101,0 | 1 139,0 | 13 | 1 139,2 | 63 | 1 140,0 | 163 |
| 23.09.2026 13:41:37 | 85 | 900,0 | 60 | 1 099,2 | 10 | 1 101,0 | 1 139,2 | 50 | 1 139,8 | 63 | 1 140,0 | 163 |
| 23.09.2026 13:41:37 | 85 | 900,0 | 60 | 1 099,2 | 10 | 1 101,0 | 1 139,2 | 50 | 1 139,8 | 63 | 1 140,0 | 163 |
| 23.09.2026 13:41:34 | 85 | 900,0 | 60 | 1 099,2 | 10 | 1 101,0 | 1 139,8 | 13 | 1 140,0 | 113 | 1 370,0 | 117 |
| 23.09.2026 13:41:34 | 0 | 0,0 | 35 | 900,0 | 10 | 1 101,0 | 1 139,8 | 13 | 1 140,0 | 113 | 1 370,0 | 117 |
| 23.09.2026 13:41:34 | 0 | 0,0 | 35 | 900,0 | 10 | 1 101,0 | 1 139,8 | 13 | 1 140,0 | 113 | 1 370,0 | 117 |
| 23.09.2026 13:41:34 | 0 | 0,0 | 35 | 900,0 | 10 | 1 101,0 | 1 138,0 | 13 | 1 140,0 | 113 | 1 370,0 | 117 |
| 23.09.2026 13:41:34 | 0 | 0,0 | 35 | 900,0 | 10 | 1 101,0 | 1 138,0 | 13 | 1 138,2 | 63 | 1 140,0 | 163 |
| 23.09.2026 13:38:57 | 85 | 900,0 | 60 | 1 098,2 | 10 | 1 101,0 | 1 138,0 | 13 | 1 138,2 | 63 | 1 140,0 | 163 |
| 23.09.2026 13:38:57 | 85 | 900,0 | 60 | 1 098,2 | 10 | 1 101,0 | 1 138,0 | 13 | 1 138,2 | 63 | 1 140,0 | 163 |
| 23.09.2026 13:36:57 | 85 | 900,0 | 60 | 1 098,2 | 10 | 1 101,0 | 1 138,2 | 50 | 1 140,0 | 150 | 1 370,0 | 154 |
| 23.09.2026 13:36:57 | 85 | 900,0 | 60 | 1 098,2 | 10 | 1 101,0 | 1 138,2 | 50 | 1 140,0 | 150 | 1 370,0 | 154 |
| 23.09.2026 13:36:54 | 85 | 900,0 | 60 | 1 098,2 | 10 | 1 101,0 | 1 140,0 | 100 | 1 370,0 | 104 | 1 400,0 | 124 |
| 23.09.2026 13:36:54 | 0 | 0,0 | 35 | 900,0 | 10 | 1 101,0 | 1 140,0 | 100 | 1 370,0 | 104 | 1 400,0 | 124 |
| 23.09.2026 13:36:48 | 0 | 0,0 | 35 | 900,0 | 10 | 1 101,0 | 1 140,0 | 100 | 1 148,2 | 150 | 1 370,0 | 154 |
| 23.09.2026 13:36:48 | 0 | 0,0 | 35 | 900,0 | 10 | 1 101,0 | 1 140,0 | 100 | 1 148,2 | 150 | 1 370,0 | 154 |
| 23.09.2026 13:36:48 | 0 | 0,0 | 35 | 900,0 | 10 | 1 101,0 | 1 140,0 | 100 | 1 148,2 | 150 | 1 370,0 | 154 |
| 23.09.2026 13:35:34 | 85 | 900,0 | 60 | 1 101,0 | 50 | 1 108,2 | 1 140,0 | 100 | 1 148,2 | 150 | 1 370,0 | 154 |
| 23.09.2026 13:35:31 | 85 | 900,0 | 60 | 1 101,0 | 50 | 1 108,2 | 1 140,0 | 100 | 1 370,0 | 104 | 1 400,0 | 124 |
| 23.09.2026 13:35:31 | 85 | 900,0 | 60 | 1 101,0 | 50 | 1 108,2 | 1 140,0 | 100 | 1 370,0 | 104 | 1 400,0 | 124 |
| 23.09.2026 13:35:31 | 0 | 0,0 | 35 | 900,0 | 10 | 1 101,0 | 1 140,0 | 100 | 1 370,0 | 104 | 1 400,0 | 124 |
| 23.09.2026 13:35:26 | 0 | 0,0 | 35 | 900,0 | 10 | 1 101,0 | 1 140,0 | 100 | 1 158,2 | 150 | 1 370,0 | 154 |
| 23.09.2026 13:35:26 | 0 | 0,0 | 35 | 900,0 | 10 | 1 101,0 | 1 140,0 | 100 | 1 158,2 | 150 | 1 370,0 | 154 |
| 23.09.2026 13:35:26 | 0 | 0,0 | 35 | 900,0 | 10 | 1 101,0 | 1 140,0 | 100 | 1 158,2 | 150 | 1 370,0 | 154 |
| 23.09.2026 13:34:51 | 85 | 900,0 | 60 | 1 101,0 | 50 | 1 118,2 | 1 140,0 | 100 | 1 158,2 | 150 | 1 370,0 | 154 |
| 23.09.2026 13:34:48 | 85 | 900,0 | 60 | 1 101,0 | 50 | 1 118,2 | 1 140,0 | 100 | 1 370,0 | 104 | 1 400,0 | 124 |
| 23.09.2026 13:34:48 | 85 | 900,0 | 60 | 1 101,0 | 50 | 1 118,2 | 1 140,0 | 100 | 1 370,0 | 104 | 1 400,0 | 124 |
| 23.09.2026 13:34:48 | 0 | 0,0 | 35 | 900,0 | 10 | 1 101,0 | 1 140,0 | 100 | 1 370,0 | 104 | 1 400,0 | 124 |
| 23.09.2026 13:34:42 | 0 | 0,0 | 35 | 900,0 | 10 | 1 101,0 | 1 140,0 | 100 | 1 168,2 | 150 | 1 370,0 | 154 |
| 23.09.2026 13:34:42 | 0 | 0,0 | 35 | 900,0 | 10 | 1 101,0 | 1 140,0 | 100 | 1 168,2 | 150 | 1 370,0 | 154 |