RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 17:15:26 | 250 | 1 086,0 | 75 | 1 087,6 | 25 | 1 090,0 | 1 127,2 | 41 | 1 127,4 | 91 | 1 127,6 | 141 |
| 09.07.2026 17:08:26 | 250 | 1 086,0 | 75 | 1 087,6 | 25 | 1 090,0 | 1 127,2 | 41 | 1 127,4 | 91 | 1 127,6 | 141 |
| 09.07.2026 11:35:32 | 250 | 1 086,0 | 75 | 1 087,6 | 25 | 1 090,0 | 1 127,2 | 41 | 1 127,4 | 91 | 1 127,6 | 141 |
| 09.07.2026 11:35:32 | 250 | 1 086,0 | 75 | 1 087,6 | 25 | 1 090,0 | 1 127,2 | 41 | 1 127,4 | 91 | 1 127,6 | 141 |
| 09.07.2026 11:35:32 | 250 | 1 086,0 | 75 | 1 087,6 | 25 | 1 090,0 | 1 127,6 | 50 | 1 199,6 | 91 | 1 199,8 | 141 |
| 09.07.2026 11:35:32 | 250 | 1 086,0 | 75 | 1 087,6 | 25 | 1 090,0 | 1 127,6 | 50 | 1 199,6 | 91 | 1 199,8 | 141 |
| 09.07.2026 11:35:30 | 250 | 1 086,0 | 75 | 1 087,6 | 25 | 1 090,0 | 1 199,6 | 41 | 1 199,8 | 91 | 1 200,0 | 125 |
| 09.07.2026 11:35:30 | 235 | 1 020,0 | 200 | 1 086,0 | 25 | 1 090,0 | 1 199,6 | 41 | 1 199,8 | 91 | 1 200,0 | 125 |
| 09.07.2026 11:35:30 | 235 | 1 020,0 | 200 | 1 086,0 | 25 | 1 090,0 | 1 199,6 | 41 | 1 199,8 | 91 | 1 200,0 | 125 |
| 09.07.2026 11:35:30 | 235 | 1 020,0 | 200 | 1 086,0 | 25 | 1 090,0 | 1 126,0 | 41 | 1 126,2 | 91 | 1 200,0 | 125 |
| 09.07.2026 11:35:30 | 235 | 1 020,0 | 200 | 1 086,0 | 25 | 1 090,0 | 1 126,0 | 41 | 1 126,2 | 91 | 1 126,4 | 141 |
| 09.07.2026 10:23:26 | 250 | 1 086,0 | 75 | 1 086,4 | 25 | 1 090,0 | 1 126,0 | 41 | 1 126,2 | 91 | 1 126,4 | 141 |
| 09.07.2026 10:23:26 | 250 | 1 086,0 | 75 | 1 086,4 | 25 | 1 090,0 | 1 126,0 | 41 | 1 126,2 | 91 | 1 126,4 | 141 |
| 09.07.2026 10:21:38 | 260 | 1 020,0 | 225 | 1 086,0 | 50 | 1 086,4 | 1 126,0 | 41 | 1 126,2 | 91 | 1 126,4 | 141 |
| 09.07.2026 10:21:38 | 260 | 1 020,0 | 225 | 1 086,0 | 50 | 1 086,4 | 1 126,0 | 41 | 1 126,2 | 91 | 1 126,4 | 141 |
| 09.07.2026 09:38:31 | 250 | 1 086,0 | 75 | 1 086,4 | 25 | 1 100,0 | 1 126,0 | 41 | 1 126,2 | 91 | 1 126,4 | 141 |
| 09.07.2026 09:38:31 | 250 | 1 086,0 | 75 | 1 086,4 | 25 | 1 100,0 | 1 126,0 | 41 | 1 126,2 | 91 | 1 126,4 | 141 |
| 09.07.2026 09:38:31 | 250 | 1 086,0 | 75 | 1 086,4 | 25 | 1 100,0 | 1 126,4 | 50 | 1 199,6 | 91 | 1 199,8 | 141 |
| 09.07.2026 09:38:31 | 250 | 1 086,0 | 75 | 1 086,4 | 25 | 1 100,0 | 1 126,4 | 50 | 1 199,6 | 91 | 1 199,8 | 141 |
| 09.07.2026 09:38:28 | 250 | 1 086,0 | 75 | 1 086,4 | 25 | 1 100,0 | 1 199,6 | 41 | 1 199,8 | 91 | 1 200,0 | 125 |
| 09.07.2026 09:38:28 | 235 | 1 020,0 | 200 | 1 086,0 | 25 | 1 100,0 | 1 199,6 | 41 | 1 199,8 | 91 | 1 200,0 | 125 |
| 09.07.2026 09:38:28 | 235 | 1 020,0 | 200 | 1 086,0 | 25 | 1 100,0 | 1 199,6 | 41 | 1 199,8 | 91 | 1 200,0 | 125 |
| 09.07.2026 09:38:28 | 235 | 1 020,0 | 200 | 1 086,0 | 25 | 1 100,0 | 1 127,2 | 41 | 1 127,4 | 91 | 1 200,0 | 125 |
| 09.07.2026 09:38:28 | 235 | 1 020,0 | 200 | 1 086,0 | 25 | 1 100,0 | 1 127,2 | 41 | 1 127,4 | 91 | 1 127,6 | 141 |
| 09.07.2026 09:04:48 | 250 | 1 086,0 | 75 | 1 087,6 | 25 | 1 100,0 | 1 127,2 | 41 | 1 127,4 | 91 | 1 127,6 | 141 |
| 09.07.2026 09:04:48 | 250 | 1 086,0 | 75 | 1 087,6 | 25 | 1 100,0 | 1 127,2 | 41 | 1 127,4 | 91 | 1 127,6 | 141 |
| 09.07.2026 09:00:05 | 250 | 1 086,0 | 75 | 1 087,6 | 25 | 1 100,0 | 1 127,4 | 41 | 1 127,6 | 91 | 1 200,0 | 125 |
| 08.07.2026 17:22:53 | 235 | 1 020,0 | 200 | 1 086,0 | 25 | 1 100,0 | 1 200,0 | 34 | 1 345,8 | 75 | 1 400,0 | 90 |
| 08.07.2026 17:22:53 | 235 | 1 020,0 | 200 | 1 086,0 | 25 | 1 100,0 | 1 200,0 | 34 | 1 345,8 | 75 | 1 400,0 | 90 |
| 08.07.2026 17:15:26 | 250 | 1 086,0 | 75 | 1 087,8 | 25 | 1 100,0 | 1 127,6 | 41 | 1 127,8 | 91 | 1 200,0 | 125 |
| 08.07.2026 17:08:26 | 250 | 1 086,0 | 75 | 1 087,8 | 25 | 1 100,0 | 1 127,6 | 41 | 1 127,8 | 91 | 1 200,0 | 125 |
| 08.07.2026 16:00:25 | 250 | 1 086,0 | 75 | 1 087,8 | 25 | 1 100,0 | 1 127,6 | 41 | 1 127,8 | 91 | 1 200,0 | 125 |
| 08.07.2026 16:00:25 | 250 | 1 086,0 | 75 | 1 087,8 | 25 | 1 100,0 | 1 127,6 | 41 | 1 127,8 | 91 | 1 200,0 | 125 |
| 08.07.2026 16:00:25 | 250 | 1 086,0 | 75 | 1 087,8 | 25 | 1 100,0 | 1 127,8 | 50 | 1 200,0 | 84 | 1 345,8 | 125 |
| 08.07.2026 16:00:25 | 250 | 1 086,0 | 75 | 1 087,8 | 25 | 1 100,0 | 1 127,8 | 50 | 1 200,0 | 84 | 1 345,8 | 125 |
| 08.07.2026 16:00:22 | 250 | 1 086,0 | 75 | 1 087,8 | 25 | 1 100,0 | 1 200,0 | 34 | 1 345,8 | 75 | 1 400,0 | 90 |
| 08.07.2026 16:00:21 | 235 | 1 020,0 | 200 | 1 086,0 | 25 | 1 100,0 | 1 200,0 | 34 | 1 345,8 | 75 | 1 400,0 | 90 |
| 08.07.2026 16:00:21 | 235 | 1 020,0 | 200 | 1 086,0 | 25 | 1 100,0 | 1 200,0 | 34 | 1 345,8 | 75 | 1 400,0 | 90 |
| 08.07.2026 16:00:21 | 235 | 1 020,0 | 200 | 1 086,0 | 25 | 1 100,0 | 1 126,4 | 41 | 1 200,0 | 75 | 1 400,0 | 90 |
| 08.07.2026 16:00:21 | 235 | 1 020,0 | 200 | 1 086,0 | 25 | 1 100,0 | 1 126,4 | 41 | 1 126,6 | 91 | 1 200,0 | 125 |
| 08.07.2026 14:16:52 | 250 | 1 086,0 | 75 | 1 086,6 | 25 | 1 100,0 | 1 126,4 | 41 | 1 126,6 | 91 | 1 200,0 | 125 |
| 08.07.2026 14:16:52 | 250 | 1 086,0 | 75 | 1 086,6 | 25 | 1 100,0 | 1 126,4 | 41 | 1 126,6 | 91 | 1 200,0 | 125 |
| 08.07.2026 14:16:52 | 250 | 1 086,0 | 75 | 1 086,6 | 25 | 1 100,0 | 1 126,6 | 50 | 1 200,0 | 84 | 1 345,8 | 125 |
| 08.07.2026 14:16:52 | 250 | 1 086,0 | 75 | 1 086,6 | 25 | 1 100,0 | 1 126,6 | 50 | 1 200,0 | 84 | 1 345,8 | 125 |
| 08.07.2026 14:16:50 | 250 | 1 086,0 | 75 | 1 086,6 | 25 | 1 100,0 | 1 200,0 | 34 | 1 345,8 | 75 | 1 400,0 | 90 |
| 08.07.2026 14:16:50 | 235 | 1 020,0 | 200 | 1 086,0 | 25 | 1 100,0 | 1 200,0 | 34 | 1 345,8 | 75 | 1 400,0 | 90 |
| 08.07.2026 14:16:50 | 235 | 1 020,0 | 200 | 1 086,0 | 25 | 1 100,0 | 1 200,0 | 34 | 1 345,8 | 75 | 1 400,0 | 90 |
| 08.07.2026 14:16:50 | 235 | 1 020,0 | 200 | 1 086,0 | 25 | 1 100,0 | 1 127,6 | 41 | 1 200,0 | 75 | 1 400,0 | 90 |
| 08.07.2026 14:16:50 | 235 | 1 020,0 | 200 | 1 086,0 | 25 | 1 100,0 | 1 127,6 | 41 | 1 127,8 | 91 | 1 200,0 | 125 |
| 08.07.2026 11:44:31 | 250 | 1 086,0 | 75 | 1 087,8 | 25 | 1 100,0 | 1 127,6 | 41 | 1 127,8 | 91 | 1 200,0 | 125 |