RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2026 12:38:14 | 191 | 1 083,4 | 141 | 1 090,0 | 16 | 1 100,0 | 1 123,2 | 25 | 1 123,4 | 75 | 1 160,0 | 125 |
| 20.07.2026 12:38:14 | 191 | 1 083,4 | 141 | 1 090,0 | 16 | 1 100,0 | 1 123,2 | 25 | 1 123,4 | 75 | 1 160,0 | 125 |
| 20.07.2026 12:37:10 | 191 | 1 083,4 | 141 | 1 090,0 | 16 | 1 100,0 | 1 123,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 20.07.2026 09:42:19 | 191 | 1 083,4 | 141 | 1 090,0 | 16 | 1 100,0 | 1 123,4 | 50 | 1 124,2 | 75 | 1 160,0 | 125 |
| 20.07.2026 09:42:19 | 191 | 1 083,4 | 141 | 1 090,0 | 16 | 1 100,0 | 1 123,4 | 50 | 1 124,2 | 75 | 1 160,0 | 125 |
| 20.07.2026 09:42:15 | 191 | 1 083,4 | 141 | 1 090,0 | 16 | 1 100,0 | 1 124,2 | 25 | 1 160,0 | 75 | 1 200,0 | 109 |
| 20.07.2026 09:42:15 | 151 | 1 020,0 | 141 | 1 090,0 | 16 | 1 100,0 | 1 124,2 | 25 | 1 160,0 | 75 | 1 200,0 | 109 |
| 20.07.2026 09:42:15 | 151 | 1 020,0 | 141 | 1 090,0 | 16 | 1 100,0 | 1 124,2 | 25 | 1 124,4 | 75 | 1 160,0 | 125 |
| 20.07.2026 09:25:59 | 191 | 1 084,4 | 141 | 1 090,0 | 16 | 1 100,0 | 1 124,2 | 25 | 1 124,4 | 75 | 1 160,0 | 125 |
| 20.07.2026 09:25:59 | 191 | 1 084,4 | 141 | 1 090,0 | 16 | 1 100,0 | 1 124,2 | 25 | 1 124,4 | 75 | 1 160,0 | 125 |
| 20.07.2026 09:00:06 | 191 | 1 084,4 | 141 | 1 090,0 | 16 | 1 100,0 | 1 124,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 17.07.2026 17:42:20 | 216 | 1 086,0 | 141 | 1 090,0 | 16 | 1 100,0 | 1 124,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 17.07.2026 17:15:26 | 216 | 1 086,0 | 141 | 1 090,0 | 16 | 1 100,0 | 1 124,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 17.07.2026 17:08:27 | 216 | 1 086,0 | 141 | 1 090,0 | 16 | 1 100,0 | 1 124,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 17.07.2026 16:44:47 | 216 | 1 086,0 | 141 | 1 090,0 | 16 | 1 100,0 | 1 124,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 17.07.2026 16:44:47 | 216 | 1 086,0 | 141 | 1 090,0 | 16 | 1 100,0 | 1 124,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 17.07.2026 16:44:42 | 216 | 1 086,0 | 141 | 1 090,0 | 16 | 1 100,0 | 1 160,0 | 50 | 1 200,0 | 84 | 1 450,0 | 134 |
| 17.07.2026 16:44:42 | 216 | 1 086,0 | 141 | 1 090,0 | 16 | 1 100,0 | 1 160,0 | 50 | 1 200,0 | 84 | 1 450,0 | 134 |
| 17.07.2026 16:44:42 | 216 | 1 086,0 | 141 | 1 090,0 | 16 | 1 100,0 | 1 160,0 | 50 | 1 200,0 | 84 | 1 450,0 | 134 |
| 17.07.2026 16:44:42 | 216 | 1 086,0 | 141 | 1 090,0 | 16 | 1 100,0 | 1 125,6 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 17.07.2026 15:10:57 | 216 | 1 086,0 | 141 | 1 090,0 | 16 | 1 100,0 | 1 125,6 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 17.07.2026 15:10:57 | 216 | 1 086,0 | 141 | 1 090,0 | 16 | 1 100,0 | 1 125,6 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 17.07.2026 15:10:54 | 216 | 1 086,0 | 141 | 1 090,0 | 16 | 1 100,0 | 1 160,0 | 50 | 1 200,0 | 84 | 1 450,0 | 134 |
| 17.07.2026 15:10:53 | 216 | 1 086,0 | 141 | 1 090,0 | 16 | 1 100,0 | 1 160,0 | 50 | 1 200,0 | 84 | 1 450,0 | 134 |
| 17.07.2026 15:10:53 | 216 | 1 086,0 | 141 | 1 090,0 | 16 | 1 100,0 | 1 160,0 | 50 | 1 200,0 | 84 | 1 450,0 | 134 |
| 17.07.2026 15:10:53 | 216 | 1 086,0 | 141 | 1 090,0 | 16 | 1 100,0 | 1 124,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 17.07.2026 14:58:12 | 216 | 1 086,0 | 141 | 1 090,0 | 16 | 1 100,0 | 1 124,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 17.07.2026 14:58:12 | 216 | 1 086,0 | 141 | 1 090,0 | 16 | 1 100,0 | 1 124,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 17.07.2026 14:58:07 | 216 | 1 086,0 | 141 | 1 090,0 | 16 | 1 100,0 | 1 160,0 | 50 | 1 200,0 | 84 | 1 450,0 | 134 |
| 17.07.2026 14:58:06 | 216 | 1 086,0 | 141 | 1 090,0 | 16 | 1 100,0 | 1 160,0 | 50 | 1 200,0 | 84 | 1 450,0 | 134 |
| 17.07.2026 14:58:06 | 216 | 1 086,0 | 141 | 1 090,0 | 16 | 1 100,0 | 1 160,0 | 50 | 1 200,0 | 84 | 1 450,0 | 134 |
| 17.07.2026 14:58:06 | 216 | 1 086,0 | 141 | 1 090,0 | 16 | 1 100,0 | 1 123,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 17.07.2026 11:52:31 | 216 | 1 086,0 | 141 | 1 090,0 | 16 | 1 100,0 | 1 123,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 17.07.2026 09:37:47 | 116 | 1 086,0 | 41 | 1 090,0 | 16 | 1 100,0 | 1 123,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 17.07.2026 09:37:47 | 116 | 1 086,0 | 41 | 1 090,0 | 16 | 1 100,0 | 1 123,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 17.07.2026 09:37:45 | 116 | 1 086,0 | 41 | 1 090,0 | 16 | 1 100,0 | 1 160,0 | 50 | 1 200,0 | 84 | 1 450,0 | 134 |
| 17.07.2026 09:37:44 | 116 | 1 086,0 | 41 | 1 090,0 | 16 | 1 100,0 | 1 160,0 | 50 | 1 200,0 | 84 | 1 450,0 | 134 |
| 17.07.2026 09:37:44 | 116 | 1 086,0 | 41 | 1 090,0 | 16 | 1 100,0 | 1 160,0 | 50 | 1 200,0 | 84 | 1 450,0 | 134 |
| 17.07.2026 09:37:44 | 116 | 1 086,0 | 41 | 1 090,0 | 16 | 1 100,0 | 1 124,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 17.07.2026 09:18:24 | 116 | 1 086,0 | 41 | 1 090,0 | 16 | 1 100,0 | 1 124,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 17.07.2026 09:00:46 | 141 | 1 090,0 | 116 | 1 091,0 | 16 | 1 100,0 | 1 124,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 17.07.2026 09:00:46 | 141 | 1 090,0 | 116 | 1 091,0 | 16 | 1 100,0 | 1 124,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 17.07.2026 09:00:04 | 141 | 1 090,0 | 116 | 1 091,0 | 16 | 1 100,0 | 1 160,0 | 50 | 1 200,0 | 84 | 1 450,0 | 134 |
| 16.07.2026 17:15:26 | 141 | 1 090,0 | 116 | 1 091,0 | 16 | 1 100,0 | 1 125,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 16.07.2026 17:08:26 | 141 | 1 090,0 | 116 | 1 091,0 | 16 | 1 100,0 | 1 125,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 16.07.2026 16:25:40 | 141 | 1 090,0 | 116 | 1 091,0 | 16 | 1 100,0 | 1 125,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 16.07.2026 16:25:40 | 141 | 1 090,0 | 116 | 1 091,0 | 16 | 1 100,0 | 1 125,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 16.07.2026 15:03:43 | 200 | 1 086,0 | 125 | 1 090,0 | 100 | 1 091,0 | 1 125,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 16.07.2026 15:03:43 | 200 | 1 086,0 | 125 | 1 090,0 | 100 | 1 091,0 | 1 125,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 16.07.2026 15:03:41 | 200 | 1 086,0 | 125 | 1 090,0 | 100 | 1 091,0 | 1 160,0 | 50 | 1 200,0 | 84 | 0,0 | 0 |