RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2026 21:02:14 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 415,2 | 50 | 1 478,0 | 100 | 1 480,0 | 125 |
| 20.02.2026 21:02:11 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 415,2 | 50 | 1 478,0 | 100 | 1 480,0 | 125 |
| 20.02.2026 17:05:05 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 415,2 | 50 | 1 478,0 | 100 | 1 480,0 | 125 |
| 20.02.2026 15:32:18 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 415,2 | 50 | 1 478,0 | 100 | 1 480,0 | 125 |
| 20.02.2026 15:32:18 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 415,2 | 50 | 1 478,0 | 100 | 1 480,0 | 125 |
| 20.02.2026 15:31:49 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 478,0 | 50 | 1 480,0 | 75 | 1 490,0 | 85 |
| 20.02.2026 15:31:46 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 478,0 | 50 | 1 480,0 | 75 | 1 490,0 | 85 |
| 20.02.2026 15:31:46 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 478,0 | 50 | 1 480,0 | 75 | 1 490,0 | 85 |
| 20.02.2026 15:31:46 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 416,2 | 50 | 1 478,0 | 100 | 1 480,0 | 125 |
| 20.02.2026 09:00:05 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 416,2 | 50 | 1 478,0 | 100 | 1 480,0 | 125 |
| 19.02.2026 17:05:05 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 417,4 | 50 | 1 478,0 | 100 | 1 480,0 | 125 |
| 19.02.2026 15:16:03 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 417,4 | 50 | 1 478,0 | 100 | 1 480,0 | 125 |
| 19.02.2026 15:16:03 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 417,4 | 50 | 1 478,0 | 100 | 1 480,0 | 125 |
| 19.02.2026 15:16:00 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 478,0 | 50 | 1 480,0 | 75 | 1 490,0 | 85 |
| 19.02.2026 15:15:59 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 478,0 | 50 | 1 480,0 | 75 | 1 490,0 | 85 |
| 19.02.2026 15:15:59 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 478,0 | 50 | 1 480,0 | 75 | 1 490,0 | 85 |
| 19.02.2026 15:15:59 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 416,2 | 50 | 1 478,0 | 100 | 1 480,0 | 125 |
| 19.02.2026 11:18:18 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 416,2 | 50 | 1 478,0 | 100 | 1 480,0 | 125 |
| 19.02.2026 11:18:18 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 416,2 | 50 | 1 478,0 | 100 | 1 480,0 | 125 |
| 19.02.2026 11:18:14 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 478,0 | 50 | 1 480,0 | 75 | 1 490,0 | 85 |
| 19.02.2026 10:37:25 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 478,0 | 50 | 1 480,0 | 75 | 1 490,0 | 85 |
| 19.02.2026 10:37:25 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 478,0 | 50 | 1 480,0 | 75 | 1 490,0 | 85 |
| 19.02.2026 10:36:36 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 480,0 | 25 | 1 490,0 | 35 | 1 500,0 | 55 |
| 19.02.2026 10:36:36 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 480,0 | 25 | 1 490,0 | 35 | 1 500,0 | 55 |
| 19.02.2026 09:45:34 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 442,0 | 50 | 1 480,0 | 75 | 1 490,0 | 85 |
| 19.02.2026 09:45:34 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 442,0 | 50 | 1 480,0 | 75 | 1 490,0 | 85 |
| 19.02.2026 09:45:34 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 417,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 19.02.2026 09:23:55 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 417,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 19.02.2026 09:23:55 | 60 | 1 380,0 | 35 | 1 380,2 | 10 | 1 380,4 | 1 417,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 19.02.2026 09:23:55 | 60 | 1 377,6 | 35 | 1 377,8 | 25 | 1 380,0 | 1 417,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 19.02.2026 09:23:55 | 60 | 1 377,6 | 35 | 1 377,8 | 25 | 1 380,0 | 1 417,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 19.02.2026 09:22:54 | 85 | 1 377,4 | 35 | 1 377,6 | 10 | 1 377,8 | 1 417,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 19.02.2026 09:00:06 | 85 | 1 377,4 | 35 | 1 377,6 | 10 | 1 377,8 | 1 417,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 19.02.2026 08:51:37 | 60 | 1 347,0 | 35 | 1 347,2 | 10 | 1 347,4 | 1 417,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 19.02.2026 08:51:37 | 60 | 1 347,0 | 35 | 1 347,2 | 10 | 1 347,4 | 1 417,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 18.02.2026 17:20:19 | 85 | 1 377,4 | 35 | 1 377,6 | 10 | 1 377,8 | 1 417,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 18.02.2026 17:20:19 | 85 | 1 377,4 | 35 | 1 377,6 | 10 | 1 377,8 | 1 417,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 18.02.2026 17:05:05 | 110 | 1 377,4 | 60 | 1 385,0 | 25 | 1 385,2 | 1 417,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 18.02.2026 11:57:18 | 110 | 1 377,4 | 60 | 1 385,0 | 25 | 1 385,2 | 1 417,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 18.02.2026 11:57:18 | 110 | 1 377,4 | 60 | 1 385,0 | 25 | 1 385,2 | 1 417,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 18.02.2026 11:57:14 | 110 | 1 377,4 | 60 | 1 385,0 | 25 | 1 385,2 | 1 442,0 | 50 | 1 480,0 | 75 | 1 490,0 | 85 |
| 18.02.2026 11:57:13 | 85 | 1 347,0 | 60 | 1 385,0 | 25 | 1 385,2 | 1 442,0 | 50 | 1 480,0 | 75 | 1 490,0 | 85 |
| 18.02.2026 11:57:13 | 85 | 1 347,0 | 60 | 1 385,0 | 25 | 1 385,2 | 1 442,0 | 50 | 1 480,0 | 75 | 1 490,0 | 85 |
| 18.02.2026 11:57:13 | 85 | 1 347,0 | 60 | 1 385,0 | 25 | 1 385,2 | 1 418,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 18.02.2026 11:22:56 | 110 | 1 378,4 | 60 | 1 385,0 | 25 | 1 385,2 | 1 418,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 18.02.2026 11:15:03 | 110 | 1 378,4 | 60 | 1 385,0 | 25 | 1 385,2 | 1 418,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 18.02.2026 11:15:03 | 110 | 1 378,4 | 60 | 1 385,0 | 25 | 1 385,2 | 1 418,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 18.02.2026 11:13:20 | 100 | 1 378,4 | 50 | 1 378,6 | 25 | 1 385,0 | 1 418,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 18.02.2026 11:13:20 | 100 | 1 378,4 | 50 | 1 378,6 | 25 | 1 385,0 | 1 418,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 18.02.2026 11:10:41 | 100 | 1 347,0 | 75 | 1 378,4 | 25 | 1 385,0 | 1 418,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |