RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 11.08.2020 17:20:27 | 0 | 0,0 | 29 | 838,0 | 25 | 1 060,0 | 1 179,8 | 50 | 1 180,0 | 75 | 1 184,6 | 100 |
| 11.08.2020 17:20:27 | 0 | 0,0 | 29 | 838,0 | 25 | 1 060,0 | 1 179,8 | 50 | 1 180,0 | 75 | 1 184,6 | 100 |
| 11.08.2020 17:05:08 | 49 | 838,0 | 45 | 1 060,0 | 20 | 1 082,4 | 1 122,4 | 20 | 1 177,6 | 70 | 1 177,8 | 95 |
| 11.08.2020 16:58:26 | 49 | 838,0 | 45 | 1 060,0 | 20 | 1 082,4 | 1 122,4 | 20 | 1 177,6 | 70 | 1 177,8 | 95 |
| 11.08.2020 16:58:26 | 49 | 838,0 | 45 | 1 060,0 | 20 | 1 082,4 | 1 122,4 | 20 | 1 177,6 | 70 | 1 177,8 | 95 |
| 11.08.2020 16:58:24 | 49 | 838,0 | 45 | 1 060,0 | 20 | 1 082,4 | 1 177,6 | 50 | 1 177,8 | 75 | 1 180,0 | 100 |
| 11.08.2020 16:58:24 | 49 | 838,0 | 45 | 1 060,0 | 20 | 1 082,4 | 1 177,6 | 50 | 1 177,8 | 75 | 1 180,0 | 100 |
| 11.08.2020 16:58:23 | 0 | 0,0 | 29 | 838,0 | 25 | 1 060,0 | 1 177,6 | 50 | 1 177,8 | 75 | 1 180,0 | 100 |
| 11.08.2020 16:58:23 | 0 | 0,0 | 29 | 838,0 | 25 | 1 060,0 | 1 177,6 | 50 | 1 177,8 | 75 | 1 180,0 | 100 |
| 11.08.2020 16:58:23 | 0 | 0,0 | 29 | 838,0 | 25 | 1 060,0 | 1 121,2 | 20 | 1 177,6 | 70 | 1 177,8 | 95 |
| 11.08.2020 16:58:23 | 0 | 0,0 | 29 | 838,0 | 25 | 1 060,0 | 1 121,2 | 20 | 1 177,6 | 70 | 1 177,8 | 95 |
| 11.08.2020 16:55:27 | 49 | 838,0 | 45 | 1 060,0 | 20 | 1 081,2 | 1 121,2 | 20 | 1 177,6 | 70 | 1 177,8 | 95 |
| 11.08.2020 16:55:27 | 49 | 838,0 | 45 | 1 060,0 | 20 | 1 081,2 | 1 121,2 | 20 | 1 177,6 | 70 | 1 177,8 | 95 |
| 11.08.2020 16:55:24 | 49 | 838,0 | 45 | 1 060,0 | 20 | 1 081,2 | 1 177,6 | 50 | 1 177,8 | 75 | 1 180,0 | 100 |
| 11.08.2020 16:55:24 | 49 | 838,0 | 45 | 1 060,0 | 20 | 1 081,2 | 1 177,6 | 50 | 1 177,8 | 75 | 1 180,0 | 100 |
| 11.08.2020 16:55:24 | 0 | 0,0 | 29 | 838,0 | 25 | 1 060,0 | 1 177,6 | 50 | 1 177,8 | 75 | 1 180,0 | 100 |
| 11.08.2020 16:55:24 | 0 | 0,0 | 29 | 838,0 | 25 | 1 060,0 | 1 177,6 | 50 | 1 177,8 | 75 | 1 180,0 | 100 |
| 11.08.2020 16:55:24 | 0 | 0,0 | 29 | 838,0 | 25 | 1 060,0 | 1 120,2 | 20 | 1 177,6 | 70 | 1 177,8 | 95 |
| 11.08.2020 16:55:24 | 0 | 0,0 | 29 | 838,0 | 25 | 1 060,0 | 1 120,2 | 20 | 1 177,6 | 70 | 1 177,8 | 95 |
| 11.08.2020 16:47:59 | 49 | 838,0 | 45 | 1 060,0 | 20 | 1 080,2 | 1 120,2 | 20 | 1 177,6 | 70 | 1 177,8 | 95 |
| 11.08.2020 16:47:59 | 49 | 838,0 | 45 | 1 060,0 | 20 | 1 080,2 | 1 120,2 | 20 | 1 177,6 | 70 | 1 177,8 | 95 |
| 11.08.2020 16:47:55 | 49 | 838,0 | 45 | 1 060,0 | 20 | 1 080,2 | 1 177,6 | 50 | 1 177,8 | 75 | 1 180,0 | 100 |
| 11.08.2020 16:47:55 | 49 | 838,0 | 45 | 1 060,0 | 20 | 1 080,2 | 1 177,6 | 50 | 1 177,8 | 75 | 1 180,0 | 100 |
| 11.08.2020 16:47:55 | 0 | 0,0 | 29 | 838,0 | 25 | 1 060,0 | 1 177,6 | 50 | 1 177,8 | 75 | 1 180,0 | 100 |
| 11.08.2020 16:47:55 | 0 | 0,0 | 29 | 838,0 | 25 | 1 060,0 | 1 177,6 | 50 | 1 177,8 | 75 | 1 180,0 | 100 |
| 11.08.2020 16:47:55 | 0 | 0,0 | 29 | 838,0 | 25 | 1 060,0 | 1 118,8 | 20 | 1 177,6 | 70 | 1 177,8 | 95 |
| 11.08.2020 16:47:55 | 0 | 0,0 | 29 | 838,0 | 25 | 1 060,0 | 1 118,8 | 20 | 1 177,6 | 70 | 1 177,8 | 95 |
| 11.08.2020 16:47:12 | 49 | 838,0 | 45 | 1 060,0 | 20 | 1 078,8 | 1 118,8 | 20 | 1 177,6 | 70 | 1 177,8 | 95 |
| 11.08.2020 16:47:12 | 49 | 838,0 | 45 | 1 060,0 | 20 | 1 078,8 | 1 118,8 | 20 | 1 177,6 | 70 | 1 177,8 | 95 |
| 11.08.2020 16:47:10 | 49 | 838,0 | 45 | 1 060,0 | 20 | 1 078,8 | 1 177,6 | 50 | 1 177,8 | 75 | 1 180,0 | 100 |
| 11.08.2020 16:47:10 | 49 | 838,0 | 45 | 1 060,0 | 20 | 1 078,8 | 1 177,6 | 50 | 1 177,8 | 75 | 1 180,0 | 100 |
| 11.08.2020 16:47:09 | 0 | 0,0 | 29 | 838,0 | 25 | 1 060,0 | 1 177,6 | 50 | 1 177,8 | 75 | 1 180,0 | 100 |
| 11.08.2020 16:47:09 | 0 | 0,0 | 29 | 838,0 | 25 | 1 060,0 | 1 177,6 | 50 | 1 177,8 | 75 | 1 180,0 | 100 |
| 11.08.2020 16:47:09 | 0 | 0,0 | 29 | 838,0 | 25 | 1 060,0 | 1 117,4 | 20 | 1 177,6 | 70 | 1 177,8 | 95 |
| 11.08.2020 16:47:09 | 0 | 0,0 | 29 | 838,0 | 25 | 1 060,0 | 1 117,4 | 20 | 1 177,6 | 70 | 1 177,8 | 95 |
| 11.08.2020 16:43:39 | 49 | 838,0 | 45 | 1 060,0 | 20 | 1 077,4 | 1 117,4 | 20 | 1 177,6 | 70 | 1 177,8 | 95 |
| 11.08.2020 16:40:26 | 0 | 0,0 | 24 | 838,0 | 20 | 1 077,4 | 1 117,4 | 20 | 1 177,6 | 70 | 1 177,8 | 95 |
| 11.08.2020 16:40:26 | 0 | 0,0 | 24 | 838,0 | 20 | 1 077,4 | 1 117,4 | 20 | 1 177,6 | 70 | 1 177,8 | 95 |
| 11.08.2020 16:40:24 | 0 | 0,0 | 24 | 838,0 | 20 | 1 077,4 | 1 177,6 | 50 | 1 177,8 | 75 | 1 180,0 | 100 |
| 11.08.2020 16:40:24 | 0 | 0,0 | 24 | 838,0 | 20 | 1 077,4 | 1 177,6 | 50 | 1 177,8 | 75 | 1 180,0 | 100 |
| 11.08.2020 16:40:23 | 0 | 0,0 | 0 | 0,0 | 4 | 838,0 | 1 177,6 | 50 | 1 177,8 | 75 | 1 180,0 | 100 |
| 11.08.2020 16:40:23 | 0 | 0,0 | 0 | 0,0 | 4 | 838,0 | 1 177,6 | 50 | 1 177,8 | 75 | 1 180,0 | 100 |
| 11.08.2020 16:40:23 | 0 | 0,0 | 0 | 0,0 | 4 | 838,0 | 1 116,0 | 20 | 1 177,6 | 70 | 1 177,8 | 95 |
| 11.08.2020 16:40:23 | 0 | 0,0 | 0 | 0,0 | 4 | 838,0 | 1 116,0 | 20 | 1 177,6 | 70 | 1 177,8 | 95 |
| 11.08.2020 16:28:26 | 0 | 0,0 | 24 | 838,0 | 20 | 1 076,0 | 1 116,0 | 20 | 1 177,6 | 70 | 1 177,8 | 95 |
| 11.08.2020 16:28:26 | 0 | 0,0 | 24 | 838,0 | 20 | 1 076,0 | 1 116,0 | 20 | 1 177,6 | 70 | 1 177,8 | 95 |
| 11.08.2020 16:28:22 | 0 | 0,0 | 24 | 838,0 | 20 | 1 076,0 | 1 177,6 | 50 | 1 177,8 | 75 | 1 180,0 | 100 |
| 11.08.2020 16:28:22 | 0 | 0,0 | 24 | 838,0 | 20 | 1 076,0 | 1 177,6 | 50 | 1 177,8 | 75 | 1 180,0 | 100 |
| 11.08.2020 16:28:22 | 0 | 0,0 | 0 | 0,0 | 4 | 838,0 | 1 177,6 | 50 | 1 177,8 | 75 | 1 180,0 | 100 |
| 11.08.2020 16:28:22 | 0 | 0,0 | 0 | 0,0 | 4 | 838,0 | 1 177,6 | 50 | 1 177,8 | 75 | 1 180,0 | 100 |