RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 17:20:18 | 100 | 1 243,0 | 50 | 1 243,2 | 25 | 1 244,4 | 1 282,8 | 30 | 1 283,0 | 80 | 1 300,0 | 85 |
| 24.04.2026 17:20:18 | 100 | 1 243,0 | 50 | 1 243,2 | 25 | 1 244,4 | 1 282,8 | 30 | 1 283,0 | 80 | 1 300,0 | 85 |
| 24.04.2026 17:06:14 | 110 | 1 243,0 | 50 | 1 243,2 | 25 | 1 244,4 | 1 259,8 | 30 | 1 260,0 | 105 | 1 283,0 | 155 |
| 24.04.2026 16:44:40 | 110 | 1 243,0 | 50 | 1 243,2 | 25 | 1 244,4 | 1 259,8 | 30 | 1 260,0 | 105 | 1 283,0 | 155 |
| 24.04.2026 16:44:40 | 110 | 1 243,0 | 50 | 1 243,2 | 25 | 1 244,4 | 1 259,8 | 30 | 1 260,0 | 105 | 1 283,0 | 155 |
| 24.04.2026 16:44:40 | 110 | 1 243,0 | 50 | 1 243,2 | 25 | 1 244,4 | 1 259,8 | 30 | 1 260,0 | 105 | 1 283,0 | 155 |
| 24.04.2026 16:44:24 | 75 | 1 243,2 | 50 | 1 244,4 | 25 | 1 250,0 | 1 259,8 | 30 | 1 260,0 | 105 | 1 283,0 | 155 |
| 24.04.2026 16:44:24 | 75 | 1 243,2 | 50 | 1 244,4 | 25 | 1 250,0 | 1 259,8 | 30 | 1 260,0 | 105 | 1 283,0 | 155 |
| 24.04.2026 16:44:24 | 75 | 1 243,2 | 50 | 1 244,4 | 25 | 1 250,0 | 1 259,6 | 30 | 1 260,0 | 105 | 1 283,0 | 155 |
| 24.04.2026 16:43:56 | 75 | 1 243,2 | 50 | 1 244,4 | 25 | 1 250,0 | 1 259,6 | 30 | 1 259,8 | 55 | 1 260,0 | 130 |
| 24.04.2026 16:43:53 | 75 | 1 243,2 | 50 | 1 244,4 | 25 | 1 250,0 | 1 259,6 | 30 | 1 259,8 | 55 | 1 260,0 | 130 |
| 24.04.2026 16:43:52 | 75 | 1 243,2 | 50 | 1 244,4 | 25 | 1 250,0 | 1 259,6 | 30 | 1 259,8 | 55 | 1 260,0 | 130 |
| 24.04.2026 16:43:52 | 75 | 1 243,2 | 50 | 1 244,4 | 25 | 1 250,0 | 1 259,6 | 30 | 1 259,8 | 55 | 1 260,0 | 130 |
| 24.04.2026 16:42:14 | 100 | 1 244,2 | 50 | 1 244,4 | 25 | 1 250,0 | 1 259,6 | 30 | 1 259,8 | 55 | 1 260,0 | 130 |
| 24.04.2026 16:42:14 | 100 | 1 244,2 | 50 | 1 244,4 | 25 | 1 250,0 | 1 259,6 | 30 | 1 259,8 | 55 | 1 260,0 | 130 |
| 24.04.2026 16:23:37 | 100 | 1 243,2 | 75 | 1 244,2 | 25 | 1 244,4 | 1 259,6 | 30 | 1 259,8 | 55 | 1 260,0 | 130 |
| 24.04.2026 16:23:37 | 100 | 1 243,2 | 75 | 1 244,2 | 25 | 1 244,4 | 1 259,6 | 30 | 1 259,8 | 55 | 1 260,0 | 130 |
| 24.04.2026 16:22:51 | 85 | 1 243,0 | 75 | 1 243,2 | 50 | 1 244,2 | 1 259,6 | 30 | 1 259,8 | 55 | 1 260,0 | 130 |
| 24.04.2026 16:20:33 | 100 | 1 243,2 | 75 | 1 244,0 | 50 | 1 244,2 | 1 259,6 | 30 | 1 259,8 | 55 | 1 260,0 | 130 |
| 24.04.2026 16:20:33 | 100 | 1 243,2 | 75 | 1 244,0 | 50 | 1 244,2 | 1 259,6 | 30 | 1 259,8 | 55 | 1 260,0 | 130 |
| 24.04.2026 16:20:33 | 100 | 1 243,2 | 75 | 1 244,0 | 50 | 1 244,2 | 1 259,8 | 55 | 1 260,0 | 130 | 1 284,2 | 180 |
| 24.04.2026 16:20:33 | 100 | 1 243,2 | 75 | 1 244,0 | 50 | 1 244,2 | 1 259,8 | 55 | 1 260,0 | 130 | 1 284,2 | 180 |
| 24.04.2026 16:17:42 | 100 | 1 243,2 | 75 | 1 244,0 | 50 | 1 244,2 | 1 259,8 | 30 | 1 260,0 | 105 | 1 284,2 | 155 |
| 24.04.2026 16:17:42 | 100 | 1 243,2 | 75 | 1 244,0 | 50 | 1 244,2 | 1 259,8 | 30 | 1 260,0 | 105 | 1 284,2 | 155 |
| 24.04.2026 16:17:42 | 100 | 1 243,2 | 75 | 1 244,0 | 50 | 1 244,2 | 1 259,8 | 30 | 1 260,0 | 105 | 1 284,2 | 155 |
| 24.04.2026 16:15:14 | 100 | 1 244,0 | 75 | 1 244,2 | 25 | 1 250,0 | 1 259,8 | 30 | 1 260,0 | 105 | 1 284,2 | 155 |
| 24.04.2026 16:15:14 | 100 | 1 244,0 | 75 | 1 244,2 | 25 | 1 250,0 | 1 259,8 | 30 | 1 260,0 | 105 | 1 284,2 | 155 |
| 24.04.2026 16:15:14 | 100 | 1 244,0 | 75 | 1 244,2 | 25 | 1 250,0 | 1 258,8 | 30 | 1 260,0 | 105 | 1 284,2 | 155 |
| 24.04.2026 16:12:14 | 100 | 1 244,0 | 75 | 1 244,2 | 25 | 1 250,0 | 1 258,8 | 30 | 1 259,0 | 80 | 1 260,0 | 155 |
| 24.04.2026 16:12:14 | 100 | 1 244,0 | 75 | 1 244,2 | 25 | 1 250,0 | 1 258,8 | 30 | 1 259,0 | 80 | 1 260,0 | 155 |
| 24.04.2026 16:01:13 | 100 | 1 243,2 | 75 | 1 244,0 | 50 | 1 244,2 | 1 258,8 | 30 | 1 259,0 | 80 | 1 260,0 | 155 |
| 24.04.2026 16:01:10 | 100 | 1 243,2 | 75 | 1 244,0 | 50 | 1 244,2 | 1 258,8 | 30 | 1 259,0 | 80 | 1 260,0 | 155 |
| 24.04.2026 16:01:10 | 100 | 1 243,2 | 75 | 1 244,0 | 50 | 1 244,2 | 1 258,8 | 30 | 1 259,0 | 80 | 1 260,0 | 155 |
| 24.04.2026 16:01:09 | 60 | 1 243,0 | 50 | 1 243,2 | 25 | 1 244,0 | 1 258,8 | 30 | 1 259,0 | 80 | 1 260,0 | 155 |
| 24.04.2026 16:01:09 | 60 | 1 243,0 | 50 | 1 243,2 | 25 | 1 244,0 | 1 258,8 | 30 | 1 259,0 | 80 | 1 260,0 | 155 |
| 24.04.2026 15:47:25 | 110 | 1 243,0 | 50 | 1 243,2 | 25 | 1 244,0 | 1 258,8 | 30 | 1 259,0 | 80 | 1 260,0 | 155 |
| 24.04.2026 15:47:19 | 110 | 1 230,0 | 85 | 1 243,0 | 25 | 1 244,0 | 1 258,8 | 30 | 1 259,0 | 80 | 1 260,0 | 155 |
| 24.04.2026 15:47:19 | 110 | 1 230,0 | 85 | 1 243,0 | 25 | 1 244,0 | 1 258,8 | 30 | 1 259,0 | 80 | 1 260,0 | 155 |
| 24.04.2026 15:47:07 | 110 | 1 230,0 | 85 | 1 243,0 | 25 | 1 244,0 | 1 250,0 | 21 | 1 258,8 | 51 | 1 259,0 | 101 |
| 24.04.2026 15:47:07 | 110 | 1 230,0 | 85 | 1 243,0 | 25 | 1 244,0 | 1 250,0 | 21 | 1 258,8 | 51 | 1 259,0 | 101 |
| 24.04.2026 15:47:07 | 110 | 1 230,0 | 85 | 1 243,0 | 25 | 1 244,0 | 1 250,0 | 21 | 1 259,0 | 71 | 1 259,8 | 101 |
| 24.04.2026 15:46:45 | 110 | 1 230,0 | 85 | 1 243,0 | 25 | 1 244,0 | 1 250,0 | 21 | 1 259,8 | 51 | 1 260,0 | 126 |
| 24.04.2026 15:46:45 | 110 | 1 230,0 | 85 | 1 243,0 | 25 | 1 244,0 | 1 250,0 | 21 | 1 259,8 | 51 | 1 260,0 | 126 |
| 24.04.2026 15:46:45 | 110 | 1 230,0 | 85 | 1 243,0 | 25 | 1 244,0 | 1 259,8 | 30 | 1 260,0 | 105 | 1 283,0 | 155 |
| 24.04.2026 15:46:45 | 110 | 1 230,0 | 85 | 1 243,0 | 25 | 1 244,0 | 1 259,8 | 30 | 1 260,0 | 105 | 1 283,0 | 155 |
| 24.04.2026 15:46:45 | 110 | 1 230,0 | 85 | 1 243,0 | 25 | 1 244,0 | 1 259,8 | 30 | 1 260,0 | 105 | 1 283,0 | 155 |
| 24.04.2026 15:46:26 | 89 | 1 243,0 | 29 | 1 244,0 | 4 | 1 250,0 | 1 259,8 | 30 | 1 260,0 | 105 | 1 283,0 | 155 |
| 24.04.2026 15:46:26 | 89 | 1 243,0 | 29 | 1 244,0 | 4 | 1 250,0 | 1 259,8 | 30 | 1 260,0 | 105 | 1 283,0 | 155 |
| 24.04.2026 15:46:26 | 89 | 1 243,0 | 29 | 1 244,0 | 4 | 1 250,0 | 1 258,8 | 30 | 1 260,0 | 105 | 1 283,0 | 155 |
| 24.04.2026 15:45:25 | 89 | 1 243,0 | 29 | 1 244,0 | 4 | 1 250,0 | 1 258,8 | 30 | 1 259,0 | 80 | 1 260,0 | 155 |