RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2025 11:24:36 | 225 | 1 280,0 | 50 | 1 281,0 | 25 | 1 282,0 | 1 315,0 | 25 | 1 330,0 | 50 | 1 380,0 | 75 |
| 20.06.2025 09:15:42 | 200 | 1 280,0 | 50 | 1 281,0 | 25 | 1 282,0 | 1 315,0 | 25 | 1 330,0 | 50 | 1 380,0 | 75 |
| 20.06.2025 09:15:42 | 200 | 1 280,0 | 50 | 1 281,0 | 25 | 1 282,0 | 1 315,0 | 25 | 1 330,0 | 50 | 1 380,0 | 75 |
| 20.06.2025 09:02:54 | 200 | 1 280,0 | 50 | 1 281,0 | 25 | 1 282,0 | 1 330,0 | 25 | 1 380,0 | 50 | 1 390,0 | 75 |
| 20.06.2025 09:02:54 | 200 | 1 280,0 | 50 | 1 281,0 | 25 | 1 282,0 | 1 330,0 | 25 | 1 380,0 | 50 | 1 390,0 | 75 |
| 20.06.2025 09:02:39 | 200 | 1 280,0 | 50 | 1 281,0 | 25 | 1 282,0 | 1 329,8 | 50 | 1 330,0 | 75 | 1 380,0 | 100 |
| 20.06.2025 09:02:39 | 200 | 1 280,0 | 50 | 1 281,0 | 25 | 1 282,0 | 1 329,8 | 50 | 1 330,0 | 75 | 1 380,0 | 100 |
| 20.06.2025 09:02:39 | 200 | 1 280,0 | 50 | 1 281,0 | 25 | 1 282,0 | 1 330,0 | 25 | 1 379,8 | 75 | 1 380,0 | 100 |
| 20.06.2025 09:02:39 | 200 | 1 280,0 | 50 | 1 281,0 | 25 | 1 282,0 | 1 330,0 | 25 | 1 379,8 | 75 | 1 380,0 | 100 |
| 20.06.2025 09:00:06 | 200 | 1 280,0 | 50 | 1 281,0 | 25 | 1 282,0 | 1 379,8 | 50 | 1 380,0 | 75 | 1 390,0 | 100 |
| 19.06.2025 17:05:05 | 125 | 1 281,0 | 100 | 1 282,0 | 50 | 1 290,0 | 1 315,0 | 25 | 1 330,0 | 50 | 1 380,0 | 100 |
| 19.06.2025 14:33:16 | 125 | 1 281,0 | 100 | 1 282,0 | 50 | 1 290,0 | 1 315,0 | 25 | 1 330,0 | 50 | 1 380,0 | 100 |
| 19.06.2025 14:33:16 | 125 | 1 281,0 | 100 | 1 282,0 | 50 | 1 290,0 | 1 315,0 | 25 | 1 330,0 | 50 | 1 380,0 | 100 |
| 19.06.2025 14:23:58 | 100 | 1 281,0 | 75 | 1 282,0 | 25 | 1 290,0 | 1 315,0 | 25 | 1 330,0 | 50 | 1 380,0 | 100 |
| 19.06.2025 14:23:58 | 100 | 1 281,0 | 75 | 1 282,0 | 25 | 1 290,0 | 1 315,0 | 25 | 1 330,0 | 50 | 1 380,0 | 100 |
| 19.06.2025 14:23:58 | 100 | 1 281,0 | 75 | 1 282,0 | 25 | 1 290,0 | 1 315,0 | 25 | 1 330,0 | 50 | 1 380,0 | 100 |
| 19.06.2025 14:22:14 | 150 | 1 282,0 | 100 | 1 290,0 | 75 | 1 300,0 | 1 315,0 | 25 | 1 330,0 | 50 | 1 380,0 | 100 |
| 19.06.2025 14:22:14 | 150 | 1 282,0 | 100 | 1 290,0 | 75 | 1 300,0 | 1 315,0 | 25 | 1 330,0 | 50 | 1 380,0 | 100 |
| 19.06.2025 14:08:17 | 100 | 1 281,0 | 75 | 1 282,0 | 25 | 1 290,0 | 1 315,0 | 25 | 1 330,0 | 50 | 1 380,0 | 100 |
| 19.06.2025 14:08:17 | 100 | 1 281,0 | 75 | 1 282,0 | 25 | 1 290,0 | 1 315,0 | 25 | 1 330,0 | 50 | 1 380,0 | 100 |
| 19.06.2025 14:08:08 | 100 | 1 281,0 | 75 | 1 282,0 | 25 | 1 290,0 | 1 300,0 | 19 | 1 315,0 | 44 | 1 330,0 | 69 |
| 19.06.2025 14:08:08 | 100 | 1 281,0 | 75 | 1 282,0 | 25 | 1 290,0 | 1 300,0 | 19 | 1 315,0 | 44 | 1 330,0 | 69 |
| 19.06.2025 14:08:08 | 100 | 1 281,0 | 75 | 1 282,0 | 25 | 1 290,0 | 1 315,0 | 25 | 1 330,0 | 50 | 1 380,0 | 100 |
| 19.06.2025 14:08:08 | 100 | 1 281,0 | 75 | 1 282,0 | 25 | 1 290,0 | 1 315,0 | 25 | 1 330,0 | 50 | 1 380,0 | 100 |
| 19.06.2025 14:08:08 | 100 | 1 281,0 | 75 | 1 282,0 | 25 | 1 290,0 | 1 315,0 | 25 | 1 330,0 | 50 | 1 380,0 | 100 |
| 19.06.2025 14:06:14 | 81 | 1 282,0 | 31 | 1 290,0 | 6 | 1 300,0 | 1 315,0 | 25 | 1 330,0 | 50 | 1 380,0 | 100 |
| 19.06.2025 14:06:14 | 81 | 1 282,0 | 31 | 1 290,0 | 6 | 1 300,0 | 1 315,0 | 25 | 1 330,0 | 50 | 1 380,0 | 100 |
| 19.06.2025 13:10:49 | 100 | 1 281,0 | 75 | 1 282,0 | 25 | 1 290,0 | 1 315,0 | 25 | 1 330,0 | 50 | 1 380,0 | 100 |
| 19.06.2025 12:56:26 | 75 | 1 281,0 | 50 | 1 282,0 | 25 | 1 290,0 | 1 315,0 | 25 | 1 330,0 | 50 | 1 380,0 | 100 |
| 19.06.2025 12:56:26 | 75 | 1 281,0 | 50 | 1 282,0 | 25 | 1 290,0 | 1 315,0 | 25 | 1 330,0 | 50 | 1 380,0 | 100 |
| 19.06.2025 12:26:57 | 75 | 1 281,0 | 50 | 1 282,0 | 25 | 1 290,0 | 1 330,0 | 25 | 1 380,0 | 75 | 1 390,0 | 100 |
| 19.06.2025 12:25:20 | 75 | 1 281,0 | 50 | 1 282,0 | 25 | 1 290,0 | 1 330,0 | 25 | 1 380,0 | 50 | 1 390,0 | 75 |
| 19.06.2025 12:24:01 | 200 | 1 280,0 | 50 | 1 281,0 | 25 | 1 290,0 | 1 330,0 | 25 | 1 380,0 | 50 | 1 390,0 | 75 |
| 19.06.2025 12:23:35 | 225 | 1 280,0 | 75 | 1 281,0 | 25 | 1 290,0 | 1 330,0 | 25 | 1 380,0 | 50 | 1 390,0 | 75 |
| 19.06.2025 12:23:14 | 225 | 1 280,0 | 75 | 1 281,0 | 25 | 1 290,0 | 1 330,0 | 25 | 1 380,0 | 75 | 1 390,0 | 100 |
| 19.06.2025 12:23:11 | 200 | 1 280,0 | 50 | 1 281,0 | 25 | 1 290,0 | 1 330,0 | 25 | 1 380,0 | 75 | 1 390,0 | 100 |
| 19.06.2025 12:22:12 | 200 | 1 263,0 | 175 | 1 280,0 | 25 | 1 290,0 | 1 330,0 | 25 | 1 380,0 | 75 | 1 390,0 | 100 |
| 19.06.2025 12:17:34 | 200 | 1 263,0 | 175 | 1 280,0 | 25 | 1 290,0 | 1 330,0 | 25 | 1 380,0 | 50 | 1 390,0 | 75 |
| 19.06.2025 12:15:36 | 200 | 1 263,0 | 175 | 1 280,0 | 25 | 1 290,0 | 1 330,0 | 25 | 1 380,0 | 50 | 1 385,0 | 75 |
| 19.06.2025 12:14:09 | 200 | 1 263,0 | 175 | 1 280,0 | 25 | 1 290,0 | 1 330,0 | 25 | 1 380,0 | 50 | 1 390,0 | 75 |
| 19.06.2025 11:54:36 | 200 | 1 262,0 | 175 | 1 280,0 | 25 | 1 290,0 | 1 330,0 | 25 | 1 380,0 | 50 | 1 390,0 | 75 |
| 19.06.2025 11:54:36 | 200 | 1 262,0 | 175 | 1 280,0 | 25 | 1 290,0 | 1 330,0 | 25 | 1 380,0 | 50 | 1 390,0 | 75 |
| 19.06.2025 11:49:34 | 200 | 1 261,0 | 175 | 1 262,0 | 150 | 1 280,0 | 1 330,0 | 25 | 1 380,0 | 50 | 1 390,0 | 75 |
| 19.06.2025 11:49:34 | 200 | 1 261,0 | 175 | 1 262,0 | 150 | 1 280,0 | 1 330,0 | 25 | 1 380,0 | 50 | 1 390,0 | 75 |
| 19.06.2025 11:49:34 | 200 | 1 261,0 | 175 | 1 262,0 | 150 | 1 280,0 | 1 330,0 | 25 | 1 380,0 | 50 | 1 390,0 | 75 |
| 19.06.2025 11:47:58 | 250 | 1 261,0 | 225 | 1 262,0 | 200 | 1 280,0 | 1 330,0 | 25 | 1 380,0 | 50 | 1 390,0 | 75 |
| 19.06.2025 11:47:58 | 250 | 1 261,0 | 225 | 1 262,0 | 200 | 1 280,0 | 1 330,0 | 25 | 1 380,0 | 50 | 1 390,0 | 75 |
| 19.06.2025 11:13:12 | 75 | 1 260,0 | 50 | 1 261,0 | 25 | 1 262,0 | 1 330,0 | 25 | 1 380,0 | 50 | 1 390,0 | 75 |
| 19.06.2025 11:12:26 | 75 | 1 260,0 | 50 | 1 261,0 | 25 | 1 262,0 | 1 330,0 | 25 | 1 380,0 | 50 | 1 390,0 | 75 |
| 19.06.2025 10:35:53 | 75 | 1 260,0 | 50 | 1 261,0 | 25 | 1 262,0 | 1 330,0 | 25 | 1 380,0 | 50 | 1 390,0 | 75 |