RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 09.04.2020 17:21:24 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 260,0 | 25 | 1 289,0 | 29 | 1 436,4 | 64 |
| 09.04.2020 17:21:24 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 260,0 | 25 | 1 289,0 | 29 | 1 436,4 | 64 |
| 09.04.2020 17:21:23 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 240,2 | 25 | 1 259,8 | 60 | 1 260,0 | 85 |
| 09.04.2020 17:21:23 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 240,2 | 25 | 1 259,8 | 60 | 1 260,0 | 85 |
| 09.04.2020 17:05:08 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 240,0 | 60 | 1 240,2 | 85 | 1 244,0 | 110 |
| 09.04.2020 16:18:36 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 240,0 | 60 | 1 240,2 | 85 | 1 244,0 | 110 |
| 09.04.2020 16:18:36 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 240,0 | 60 | 1 240,2 | 85 | 1 244,0 | 110 |
| 09.04.2020 14:50:21 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 240,0 | 60 | 1 240,2 | 85 | 1 244,0 | 110 |
| 09.04.2020 14:50:21 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 240,0 | 60 | 1 240,2 | 85 | 1 244,0 | 110 |
| 09.04.2020 14:50:21 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 240,0 | 25 | 1 240,2 | 50 | 1 243,8 | 85 |
| 09.04.2020 14:48:06 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 240,0 | 25 | 1 243,8 | 60 | 1 244,0 | 85 |
| 09.04.2020 14:45:06 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 240,0 | 25 | 1 243,8 | 60 | 1 244,0 | 85 |
| 09.04.2020 14:45:06 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 240,0 | 25 | 1 243,8 | 60 | 1 244,0 | 85 |
| 09.04.2020 14:45:06 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 240,0 | 25 | 1 244,0 | 85 | 1 244,2 | 110 |
| 09.04.2020 14:45:06 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 240,0 | 25 | 1 244,0 | 85 | 1 244,2 | 110 |
| 09.04.2020 10:22:41 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 244,0 | 60 | 1 244,2 | 85 | 1 260,0 | 110 |
| 09.04.2020 10:22:41 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 244,0 | 60 | 1 244,2 | 85 | 1 260,0 | 110 |
| 09.04.2020 10:22:41 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 244,0 | 25 | 1 244,2 | 50 | 1 259,8 | 85 |
| 09.04.2020 10:20:52 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 244,0 | 25 | 1 259,8 | 60 | 1 260,0 | 85 |
| 09.04.2020 10:20:52 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 244,0 | 25 | 1 259,8 | 60 | 1 260,0 | 85 |
| 09.04.2020 10:20:52 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 244,0 | 25 | 1 259,6 | 60 | 1 260,0 | 85 |
| 09.04.2020 10:09:31 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 244,0 | 25 | 1 259,6 | 60 | 1 259,8 | 85 |
| 09.04.2020 10:09:31 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 244,0 | 25 | 1 259,6 | 60 | 1 259,8 | 85 |
| 09.04.2020 10:09:12 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 244,0 | 25 | 1 259,6 | 60 | 1 259,8 | 85 |
| 09.04.2020 10:09:12 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 244,0 | 25 | 1 259,6 | 60 | 1 259,8 | 85 |
| 09.04.2020 10:09:12 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 244,0 | 25 | 1 259,8 | 85 | 1 260,0 | 110 |
| 09.04.2020 10:09:12 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 244,0 | 25 | 1 259,8 | 85 | 1 260,0 | 110 |
| 09.04.2020 09:19:28 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 259,8 | 60 | 1 260,0 | 85 | 1 289,0 | 89 |
| 09.04.2020 09:19:28 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 259,8 | 60 | 1 260,0 | 85 | 1 289,0 | 89 |
| 09.04.2020 09:19:28 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 259,8 | 25 | 1 260,0 | 50 | 1 289,0 | 54 |
| 09.04.2020 09:19:28 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 259,8 | 25 | 1 260,0 | 50 | 1 289,0 | 54 |
| 09.04.2020 09:00:09 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 260,0 | 25 | 1 289,0 | 29 | 1 436,4 | 64 |
| 08.04.2020 17:20:52 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 260,0 | 25 | 1 289,0 | 29 | 1 436,4 | 64 |
| 08.04.2020 17:20:52 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 260,0 | 25 | 1 289,0 | 29 | 1 436,4 | 64 |
| 08.04.2020 17:20:52 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 255,2 | 25 | 1 259,8 | 60 | 1 260,0 | 85 |
| 08.04.2020 17:20:52 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 255,2 | 25 | 1 259,8 | 60 | 1 260,0 | 85 |
| 08.04.2020 17:05:07 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 255,0 | 60 | 1 255,2 | 85 | 1 260,0 | 110 |
| 08.04.2020 14:30:46 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 255,0 | 60 | 1 255,2 | 85 | 1 260,0 | 110 |
| 08.04.2020 14:30:46 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 255,0 | 60 | 1 255,2 | 85 | 1 260,0 | 110 |
| 08.04.2020 14:30:46 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 255,0 | 25 | 1 255,2 | 50 | 1 259,8 | 85 |
| 08.04.2020 14:28:49 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 255,0 | 25 | 1 259,8 | 60 | 1 260,0 | 85 |
| 08.04.2020 14:28:49 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 255,0 | 25 | 1 259,8 | 60 | 1 260,0 | 85 |
| 08.04.2020 14:28:49 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 254,8 | 35 | 1 255,0 | 60 | 1 260,0 | 85 |
| 08.04.2020 14:28:49 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 254,8 | 35 | 1 255,0 | 60 | 1 260,0 | 85 |
| 08.04.2020 14:19:50 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 254,6 | 25 | 1 254,8 | 60 | 1 255,0 | 85 |
| 08.04.2020 14:19:50 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 254,6 | 25 | 1 254,8 | 60 | 1 255,0 | 85 |
| 08.04.2020 14:19:50 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 255,0 | 25 | 1 259,6 | 50 | 1 259,8 | 85 |
| 08.04.2020 14:19:50 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 255,0 | 25 | 1 259,6 | 50 | 1 259,8 | 85 |
| 08.04.2020 09:00:10 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 259,6 | 25 | 1 259,8 | 60 | 1 260,0 | 85 |
| 07.04.2020 17:20:53 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 260,0 | 25 | 1 289,0 | 29 | 1 436,4 | 64 |