RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 12:48:07 | 175 | 1 221,0 | 125 | 1 222,0 | 100 | 1 226,0 | 1 240,0 | 50 | 1 260,4 | 100 | 1 261,0 | 150 |
| 18.05.2026 12:10:55 | 175 | 1 210,2 | 150 | 1 221,0 | 100 | 1 226,0 | 1 240,0 | 50 | 1 260,4 | 100 | 1 261,0 | 150 |
| 18.05.2026 12:10:55 | 175 | 1 210,2 | 150 | 1 221,0 | 100 | 1 226,0 | 1 240,0 | 50 | 1 260,4 | 100 | 1 261,0 | 150 |
| 18.05.2026 10:42:43 | 175 | 1 210,2 | 150 | 1 221,0 | 100 | 1 226,0 | 1 260,4 | 50 | 1 261,0 | 100 | 1 400,0 | 115 |
| 18.05.2026 10:38:33 | 175 | 1 210,0 | 150 | 1 221,0 | 100 | 1 226,0 | 1 260,4 | 50 | 1 261,0 | 100 | 1 400,0 | 115 |
| 18.05.2026 10:38:33 | 175 | 1 210,0 | 150 | 1 221,0 | 100 | 1 226,0 | 1 260,4 | 50 | 1 261,0 | 100 | 1 400,0 | 115 |
| 18.05.2026 10:10:38 | 100 | 1 170,0 | 75 | 1 210,0 | 50 | 1 221,0 | 1 260,4 | 50 | 1 261,0 | 100 | 1 400,0 | 115 |
| 18.05.2026 10:10:38 | 100 | 1 170,0 | 75 | 1 210,0 | 50 | 1 221,0 | 1 260,4 | 50 | 1 261,0 | 100 | 1 400,0 | 115 |
| 18.05.2026 10:08:28 | 100 | 1 170,0 | 75 | 1 210,0 | 50 | 1 221,0 | 1 259,0 | 50 | 1 260,4 | 100 | 1 261,0 | 150 |
| 18.05.2026 10:08:28 | 100 | 1 170,0 | 75 | 1 210,0 | 50 | 1 221,0 | 1 259,0 | 50 | 1 260,4 | 100 | 1 261,0 | 150 |
| 18.05.2026 10:07:57 | 100 | 1 170,0 | 75 | 1 210,0 | 50 | 1 221,0 | 1 227,0 | 15 | 1 259,0 | 65 | 1 260,4 | 115 |
| 18.05.2026 10:07:57 | 100 | 1 170,0 | 75 | 1 210,0 | 50 | 1 221,0 | 1 227,0 | 15 | 1 259,0 | 65 | 1 260,4 | 115 |
| 18.05.2026 10:07:57 | 100 | 1 170,0 | 75 | 1 210,0 | 50 | 1 221,0 | 1 259,0 | 50 | 1 260,4 | 100 | 1 261,0 | 150 |
| 18.05.2026 10:07:57 | 100 | 1 170,0 | 75 | 1 210,0 | 50 | 1 221,0 | 1 259,0 | 50 | 1 260,4 | 100 | 1 261,0 | 150 |
| 18.05.2026 10:07:57 | 100 | 1 170,0 | 75 | 1 210,0 | 50 | 1 221,0 | 1 259,0 | 50 | 1 260,4 | 100 | 1 261,0 | 150 |
| 18.05.2026 10:07:57 | 85 | 1 210,0 | 60 | 1 221,0 | 10 | 1 227,0 | 1 259,0 | 50 | 1 260,4 | 100 | 1 261,0 | 150 |
| 18.05.2026 10:07:57 | 85 | 1 210,0 | 60 | 1 221,0 | 10 | 1 227,0 | 1 259,0 | 50 | 1 260,4 | 100 | 1 261,0 | 150 |
| 18.05.2026 10:07:57 | 85 | 1 210,0 | 60 | 1 221,0 | 10 | 1 227,0 | 1 259,0 | 50 | 1 260,4 | 100 | 1 261,0 | 150 |
| 18.05.2026 10:04:54 | 85 | 1 221,0 | 35 | 1 227,0 | 25 | 1 228,0 | 1 259,0 | 50 | 1 260,4 | 100 | 1 261,0 | 150 |
| 18.05.2026 10:04:51 | 85 | 1 221,0 | 35 | 1 227,0 | 25 | 1 228,0 | 1 259,0 | 50 | 1 260,4 | 100 | 1 400,0 | 115 |
| 18.05.2026 10:04:50 | 60 | 1 210,0 | 35 | 1 227,0 | 25 | 1 228,0 | 1 259,0 | 50 | 1 260,4 | 100 | 1 400,0 | 115 |
| 18.05.2026 10:04:50 | 60 | 1 210,0 | 35 | 1 227,0 | 25 | 1 228,0 | 1 259,0 | 50 | 1 259,8 | 100 | 1 260,4 | 150 |
| 18.05.2026 09:53:57 | 85 | 1 219,8 | 35 | 1 227,0 | 25 | 1 228,0 | 1 259,0 | 50 | 1 259,8 | 100 | 1 260,4 | 150 |
| 18.05.2026 09:53:57 | 85 | 1 219,8 | 35 | 1 227,0 | 25 | 1 228,0 | 1 259,0 | 50 | 1 259,8 | 100 | 1 260,4 | 150 |
| 18.05.2026 09:53:36 | 85 | 1 219,8 | 35 | 1 227,0 | 25 | 1 228,0 | 1 235,0 | 2 | 1 259,0 | 52 | 1 259,8 | 102 |
| 18.05.2026 09:53:36 | 85 | 1 219,8 | 35 | 1 227,0 | 25 | 1 228,0 | 1 235,0 | 2 | 1 259,0 | 52 | 1 259,8 | 102 |
| 18.05.2026 09:53:36 | 85 | 1 219,8 | 35 | 1 227,0 | 25 | 1 228,0 | 1 259,0 | 50 | 1 259,8 | 100 | 1 260,4 | 150 |
| 18.05.2026 09:53:36 | 85 | 1 219,8 | 35 | 1 227,0 | 25 | 1 228,0 | 1 259,0 | 50 | 1 259,8 | 100 | 1 260,4 | 150 |
| 18.05.2026 09:53:36 | 85 | 1 219,8 | 35 | 1 227,0 | 25 | 1 228,0 | 1 259,0 | 50 | 1 259,8 | 100 | 1 260,4 | 150 |
| 18.05.2026 09:47:04 | 58 | 1 227,0 | 48 | 1 228,0 | 23 | 1 235,0 | 1 259,0 | 50 | 1 259,8 | 100 | 1 260,4 | 150 |
| 18.05.2026 09:47:04 | 58 | 1 227,0 | 48 | 1 228,0 | 23 | 1 235,0 | 1 259,0 | 50 | 1 259,8 | 100 | 1 260,4 | 150 |
| 18.05.2026 09:34:52 | 58 | 1 227,0 | 48 | 1 228,0 | 23 | 1 235,0 | 1 259,8 | 50 | 1 260,4 | 100 | 1 400,0 | 115 |
| 18.05.2026 09:34:52 | 58 | 1 227,0 | 48 | 1 228,0 | 23 | 1 235,0 | 1 259,8 | 50 | 1 260,4 | 100 | 1 400,0 | 115 |
| 18.05.2026 09:34:49 | 58 | 1 227,0 | 48 | 1 228,0 | 23 | 1 235,0 | 1 260,4 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 18.05.2026 09:34:48 | 58 | 1 227,0 | 48 | 1 228,0 | 23 | 1 235,0 | 1 260,4 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 18.05.2026 09:34:48 | 58 | 1 227,0 | 48 | 1 228,0 | 23 | 1 235,0 | 1 260,4 | 50 | 1 261,0 | 100 | 1 400,0 | 115 |
| 18.05.2026 09:24:32 | 58 | 1 227,0 | 48 | 1 228,0 | 23 | 1 235,0 | 1 260,4 | 50 | 1 261,0 | 100 | 1 400,0 | 115 |
| 18.05.2026 09:00:05 | 83 | 1 221,0 | 33 | 1 227,0 | 23 | 1 235,0 | 1 260,4 | 50 | 1 261,0 | 100 | 1 400,0 | 115 |
| 18.05.2026 08:51:20 | 60 | 1 170,0 | 35 | 1 210,0 | 10 | 1 210,2 | 1 260,4 | 50 | 1 261,0 | 100 | 1 400,0 | 115 |
| 18.05.2026 08:51:20 | 60 | 1 170,0 | 35 | 1 210,0 | 10 | 1 210,2 | 1 260,4 | 50 | 1 261,0 | 100 | 1 400,0 | 115 |
| 15.05.2026 17:20:22 | 81 | 1 220,0 | 60 | 1 221,0 | 10 | 1 221,2 | 1 260,4 | 50 | 1 261,0 | 100 | 1 400,0 | 115 |
| 15.05.2026 17:20:22 | 81 | 1 220,0 | 60 | 1 221,0 | 10 | 1 221,2 | 1 260,4 | 50 | 1 261,0 | 100 | 1 400,0 | 115 |
| 15.05.2026 17:15:23 | 110 | 1 221,0 | 60 | 1 227,0 | 50 | 1 230,0 | 1 260,4 | 50 | 1 261,0 | 100 | 1 400,0 | 115 |
| 15.05.2026 17:08:23 | 110 | 1 221,0 | 60 | 1 227,0 | 50 | 1 230,0 | 1 260,4 | 50 | 1 261,0 | 100 | 1 400,0 | 115 |
| 15.05.2026 16:07:00 | 110 | 1 221,0 | 60 | 1 227,0 | 50 | 1 230,0 | 1 260,4 | 50 | 1 261,0 | 100 | 1 400,0 | 115 |
| 15.05.2026 16:06:57 | 110 | 1 221,0 | 60 | 1 227,0 | 50 | 1 230,0 | 1 260,4 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 15.05.2026 16:06:55 | 81 | 1 220,0 | 60 | 1 227,0 | 50 | 1 230,0 | 1 260,4 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 15.05.2026 16:06:55 | 81 | 1 220,0 | 60 | 1 227,0 | 50 | 1 230,0 | 1 260,4 | 50 | 1 262,0 | 100 | 1 400,0 | 115 |
| 15.05.2026 14:45:11 | 110 | 1 222,0 | 60 | 1 227,0 | 50 | 1 230,0 | 1 260,4 | 50 | 1 262,0 | 100 | 1 400,0 | 115 |
| 15.05.2026 14:45:09 | 110 | 1 222,0 | 60 | 1 227,0 | 50 | 1 230,0 | 1 260,4 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |