RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 17:15:29 | 125 | 935,2 | 100 | 1 000,8 | 50 | 1 001,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 040,0 | 150 |
| 05.10.2026 17:08:29 | 125 | 935,2 | 100 | 1 000,8 | 50 | 1 001,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 040,0 | 150 |
| 05.10.2026 16:46:19 | 125 | 935,2 | 100 | 1 000,8 | 50 | 1 001,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 040,0 | 150 |
| 05.10.2026 16:46:19 | 125 | 935,2 | 100 | 1 000,8 | 50 | 1 001,0 | 1 029,8 | 50 | 1 030,0 | 100 | 1 040,0 | 150 |
| 05.10.2026 16:27:28 | 125 | 935,2 | 100 | 1 000,8 | 50 | 1 001,0 | 1 030,0 | 50 | 1 040,0 | 100 | 1 040,8 | 150 |
| 05.10.2026 16:27:26 | 125 | 935,2 | 100 | 1 000,8 | 50 | 1 001,0 | 1 030,0 | 50 | 1 040,0 | 100 | 1 047,4 | 200 |
| 05.10.2026 16:27:25 | 125 | 935,0 | 75 | 935,2 | 50 | 1 001,0 | 1 030,0 | 50 | 1 040,0 | 100 | 1 047,4 | 200 |
| 05.10.2026 16:27:25 | 125 | 935,0 | 75 | 935,2 | 50 | 1 001,0 | 1 030,0 | 50 | 1 040,0 | 100 | 1 042,0 | 150 |
| 05.10.2026 16:27:25 | 125 | 935,0 | 75 | 935,2 | 50 | 1 001,0 | 1 030,0 | 50 | 1 040,0 | 100 | 1 042,0 | 150 |
| 05.10.2026 16:12:04 | 125 | 935,2 | 100 | 1 001,0 | 50 | 1 002,0 | 1 030,0 | 50 | 1 040,0 | 100 | 1 042,0 | 150 |
| 05.10.2026 16:12:04 | 125 | 935,2 | 100 | 1 001,0 | 50 | 1 002,0 | 1 030,0 | 50 | 1 040,0 | 100 | 1 042,0 | 150 |
| 05.10.2026 15:43:57 | 125 | 935,2 | 100 | 1 001,0 | 50 | 1 002,0 | 1 040,0 | 50 | 1 042,0 | 100 | 1 047,4 | 200 |
| 05.10.2026 15:43:54 | 125 | 935,2 | 100 | 1 001,0 | 50 | 1 002,0 | 1 040,0 | 50 | 1 047,4 | 150 | 1 370,0 | 154 |
| 05.10.2026 15:43:54 | 125 | 935,2 | 100 | 1 001,0 | 50 | 1 002,0 | 1 040,0 | 50 | 1 047,4 | 150 | 1 370,0 | 154 |
| 05.10.2026 15:43:52 | 125 | 935,0 | 75 | 935,2 | 50 | 1 001,0 | 1 040,0 | 50 | 1 047,4 | 150 | 1 370,0 | 154 |
| 05.10.2026 15:43:52 | 125 | 935,0 | 75 | 935,2 | 50 | 1 001,0 | 1 040,0 | 50 | 1 040,8 | 100 | 1 047,4 | 200 |
| 05.10.2026 14:13:07 | 125 | 935,2 | 100 | 1 000,8 | 50 | 1 001,0 | 1 040,0 | 50 | 1 040,8 | 100 | 1 047,4 | 200 |
| 05.10.2026 13:15:47 | 150 | 935,0 | 100 | 1 000,8 | 50 | 1 001,0 | 1 040,0 | 50 | 1 040,8 | 100 | 1 047,4 | 200 |
| 05.10.2026 13:15:47 | 150 | 935,0 | 100 | 1 000,8 | 50 | 1 001,0 | 1 040,0 | 50 | 1 040,8 | 100 | 1 047,4 | 200 |
| 05.10.2026 13:15:03 | 150 | 935,0 | 100 | 1 000,8 | 50 | 1 001,0 | 1 040,8 | 50 | 1 047,4 | 150 | 1 370,0 | 154 |
| 05.10.2026 13:12:06 | 150 | 935,0 | 100 | 1 000,8 | 50 | 1 001,0 | 1 040,8 | 50 | 1 047,4 | 150 | 1 050,0 | 200 |
| 05.10.2026 13:12:06 | 150 | 935,0 | 100 | 1 000,8 | 50 | 1 001,0 | 1 040,8 | 50 | 1 047,4 | 150 | 1 050,0 | 200 |
| 05.10.2026 13:11:35 | 150 | 935,0 | 100 | 1 000,8 | 50 | 1 001,0 | 1 010,0 | 24 | 1 040,8 | 74 | 1 047,4 | 174 |
| 05.10.2026 13:11:33 | 150 | 935,0 | 100 | 1 000,8 | 50 | 1 001,0 | 1 010,0 | 24 | 1 047,4 | 124 | 1 050,0 | 174 |
| 05.10.2026 13:11:33 | 120 | 920,0 | 100 | 935,0 | 50 | 1 001,0 | 1 010,0 | 24 | 1 047,4 | 124 | 1 050,0 | 174 |
| 05.10.2026 13:11:29 | 120 | 920,0 | 100 | 935,0 | 50 | 1 001,0 | 1 010,0 | 24 | 1 047,4 | 124 | 1 050,0 | 174 |
| 05.10.2026 13:11:29 | 120 | 920,0 | 100 | 935,0 | 50 | 1 001,0 | 1 010,0 | 24 | 1 047,4 | 124 | 1 050,0 | 174 |
| 05.10.2026 13:11:29 | 120 | 920,0 | 100 | 935,0 | 50 | 1 001,0 | 1 047,4 | 100 | 1 050,0 | 150 | 1 050,8 | 200 |
| 05.10.2026 13:11:29 | 120 | 920,0 | 100 | 935,0 | 50 | 1 001,0 | 1 047,4 | 100 | 1 050,0 | 150 | 1 050,8 | 200 |
| 05.10.2026 13:11:29 | 120 | 920,0 | 100 | 935,0 | 50 | 1 001,0 | 1 047,4 | 100 | 1 050,0 | 150 | 1 050,8 | 200 |
| 05.10.2026 13:11:29 | 125 | 935,0 | 75 | 1 001,0 | 25 | 1 010,0 | 1 047,4 | 100 | 1 050,0 | 150 | 1 050,8 | 200 |
| 05.10.2026 13:11:29 | 125 | 935,0 | 75 | 1 001,0 | 25 | 1 010,0 | 1 047,4 | 100 | 1 050,0 | 150 | 1 050,8 | 200 |
| 05.10.2026 13:11:29 | 125 | 935,0 | 75 | 1 001,0 | 25 | 1 010,0 | 1 047,4 | 100 | 1 050,0 | 150 | 1 050,8 | 200 |
| 05.10.2026 13:11:29 | 125 | 1 001,0 | 75 | 1 010,0 | 50 | 1 010,8 | 1 047,4 | 100 | 1 050,0 | 150 | 1 050,8 | 200 |
| 05.10.2026 13:11:29 | 125 | 1 001,0 | 75 | 1 010,0 | 50 | 1 010,8 | 1 047,4 | 100 | 1 050,0 | 150 | 1 050,8 | 200 |
| 05.10.2026 13:11:29 | 125 | 1 001,0 | 75 | 1 010,0 | 50 | 1 010,8 | 1 047,4 | 100 | 1 050,0 | 150 | 1 050,8 | 200 |
| 05.10.2026 12:40:51 | 76 | 1 010,0 | 51 | 1 010,8 | 1 | 1 020,0 | 1 047,4 | 100 | 1 050,0 | 150 | 1 050,8 | 200 |
| 05.10.2026 12:40:49 | 76 | 1 010,0 | 51 | 1 010,8 | 1 | 1 020,0 | 1 047,4 | 100 | 1 050,0 | 150 | 1 370,0 | 154 |
| 05.10.2026 12:40:47 | 76 | 1 001,0 | 26 | 1 010,0 | 1 | 1 020,0 | 1 047,4 | 100 | 1 050,0 | 150 | 1 370,0 | 154 |
| 05.10.2026 12:40:47 | 76 | 1 001,0 | 26 | 1 010,0 | 1 | 1 020,0 | 1 047,4 | 100 | 1 049,8 | 150 | 1 050,0 | 200 |
| 05.10.2026 09:38:04 | 76 | 1 009,8 | 26 | 1 010,0 | 1 | 1 020,0 | 1 047,4 | 100 | 1 049,8 | 150 | 1 050,0 | 200 |
| 05.10.2026 09:00:04 | 101 | 1 001,0 | 51 | 1 009,8 | 1 | 1 020,0 | 1 047,4 | 100 | 1 049,8 | 150 | 1 050,0 | 200 |
| 02.10.2026 17:15:28 | 198 | 1 013,0 | 98 | 1 015,0 | 1 | 1 020,0 | 1 047,4 | 100 | 1 049,0 | 200 | 1 049,8 | 250 |
| 02.10.2026 17:08:30 | 198 | 1 013,0 | 98 | 1 015,0 | 1 | 1 020,0 | 1 047,4 | 100 | 1 049,0 | 200 | 1 049,8 | 250 |
| 02.10.2026 16:58:16 | 198 | 1 013,0 | 98 | 1 015,0 | 1 | 1 020,0 | 1 047,4 | 100 | 1 049,0 | 200 | 1 049,8 | 250 |
| 02.10.2026 16:58:12 | 198 | 1 013,0 | 98 | 1 015,0 | 1 | 1 020,0 | 1 047,4 | 100 | 1 049,0 | 200 | 1 050,0 | 250 |
| 02.10.2026 16:58:12 | 198 | 1 013,0 | 98 | 1 015,0 | 1 | 1 020,0 | 1 047,4 | 100 | 1 049,0 | 200 | 1 050,0 | 250 |
| 02.10.2026 16:58:12 | 198 | 1 013,0 | 98 | 1 015,0 | 1 | 1 020,0 | 1 047,4 | 100 | 1 048,8 | 150 | 1 049,0 | 250 |
| 02.10.2026 16:49:34 | 198 | 1 013,0 | 98 | 1 015,0 | 1 | 1 020,0 | 1 047,4 | 100 | 1 048,8 | 150 | 1 049,0 | 250 |
| 02.10.2026 16:49:34 | 198 | 1 013,0 | 98 | 1 015,0 | 1 | 1 020,0 | 1 047,4 | 100 | 1 048,8 | 150 | 1 049,0 | 250 |