RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 30.07.2021 17:05:09 | 61 | 1 620,4 | 51 | 1 620,6 | 1 | 1 820,0 | 2 007,5 | 1 | 2 008,0 | 22 | 2 009,5 | 47 |
| 30.07.2021 09:24:52 | 61 | 1 620,4 | 51 | 1 620,6 | 1 | 1 820,0 | 2 007,5 | 1 | 2 008,0 | 22 | 2 009,5 | 47 |
| 30.07.2021 09:23:16 | 36 | 1 620,0 | 11 | 1 620,4 | 1 | 1 820,0 | 2 007,5 | 1 | 2 008,0 | 22 | 2 009,5 | 47 |
| 30.07.2021 09:00:03 | 61 | 1 620,2 | 11 | 1 620,4 | 1 | 1 820,0 | 2 007,5 | 1 | 2 008,0 | 22 | 2 009,5 | 47 |
| 29.07.2021 17:05:08 | 61 | 1 620,2 | 11 | 1 620,4 | 1 | 1 820,0 | 2 007,5 | 1 | 2 008,0 | 22 | 2 009,5 | 47 |
| 29.07.2021 13:48:31 | 61 | 1 620,2 | 11 | 1 620,4 | 1 | 1 820,0 | 2 007,5 | 1 | 2 008,0 | 22 | 2 009,5 | 47 |
| 29.07.2021 12:02:15 | 76 | 1 620,0 | 51 | 1 620,2 | 1 | 1 820,0 | 2 007,5 | 1 | 2 008,0 | 22 | 2 009,5 | 47 |
| 29.07.2021 10:02:56 | 76 | 1 620,0 | 51 | 1 620,2 | 1 | 1 820,0 | 2 007,5 | 1 | 2 008,0 | 22 | 2 009,5 | 47 |
| 29.07.2021 10:02:56 | 76 | 1 620,0 | 51 | 1 620,2 | 1 | 1 820,0 | 2 007,5 | 1 | 2 008,0 | 22 | 2 009,5 | 47 |
| 29.07.2021 10:02:56 | 76 | 1 620,0 | 51 | 1 620,2 | 1 | 1 820,0 | 2 008,0 | 21 | 2 009,0 | 22 | 2 009,5 | 47 |
| 29.07.2021 10:02:56 | 76 | 1 620,0 | 51 | 1 620,2 | 1 | 1 820,0 | 2 008,0 | 21 | 2 009,0 | 22 | 2 009,5 | 47 |
| 29.07.2021 10:01:50 | 76 | 1 620,0 | 51 | 1 620,2 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 010,0 | 266 |
| 29.07.2021 09:00:04 | 76 | 1 620,0 | 51 | 1 620,2 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 010,0 | 266 |
| 28.07.2021 17:05:09 | 76 | 1 620,0 | 51 | 1 620,2 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 010,0 | 266 |
| 28.07.2021 15:19:47 | 76 | 1 620,0 | 51 | 1 620,2 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 010,0 | 266 |
| 28.07.2021 09:54:24 | 76 | 1 620,0 | 51 | 1 620,2 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 010,0 | 266 |
| 28.07.2021 09:09:19 | 76 | 1 620,0 | 51 | 1 620,2 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 010,0 | 266 |
| 28.07.2021 09:00:04 | 76 | 1 620,0 | 51 | 1 620,2 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 010,0 | 266 |
| 27.07.2021 17:05:08 | 76 | 1 620,0 | 51 | 1 620,2 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 010,0 | 266 |
| 27.07.2021 09:07:04 | 76 | 1 620,0 | 51 | 1 620,2 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 010,0 | 266 |
| 27.07.2021 09:00:04 | 76 | 1 620,0 | 51 | 1 620,2 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 010,0 | 266 |
| 26.07.2021 17:05:08 | 76 | 1 620,0 | 51 | 1 620,2 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 010,0 | 266 |
| 26.07.2021 09:30:43 | 76 | 1 620,0 | 51 | 1 620,2 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 010,0 | 266 |
| 26.07.2021 09:26:14 | 76 | 1 620,0 | 51 | 1 620,2 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 020,0 | 51 |
| 26.07.2021 09:07:18 | 76 | 1 620,0 | 51 | 1 620,2 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 020,0 | 51 |
| 26.07.2021 09:06:39 | 76 | 1 620,0 | 51 | 1 620,2 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 020,0 | 51 |
| 26.07.2021 09:00:05 | 51 | 1 600,0 | 26 | 1 620,0 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 020,0 | 51 |
| 23.07.2021 17:05:08 | 51 | 1 600,0 | 26 | 1 620,0 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 010,0 | 266 |
| 23.07.2021 16:53:08 | 51 | 1 600,0 | 26 | 1 620,0 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 010,0 | 266 |
| 23.07.2021 16:51:20 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 010,0 | 266 |
| 23.07.2021 11:25:03 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 010,0 | 266 |
| 23.07.2021 11:25:03 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 010,0 | 266 |
| 23.07.2021 10:04:55 | 51 | 1 600,0 | 26 | 1 820,0 | 25 | 1 825,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 010,0 | 266 |
| 23.07.2021 10:04:55 | 51 | 1 600,0 | 26 | 1 820,0 | 25 | 1 825,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 010,0 | 266 |
| 23.07.2021 09:00:05 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 010,0 | 266 |
| 22.07.2021 17:05:09 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 010,0 | 266 |
| 22.07.2021 14:03:52 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 010,0 | 266 |
| 22.07.2021 14:03:52 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 009,0 | 1 | 2 009,5 | 26 | 2 010,0 | 266 |
| 22.07.2021 14:03:52 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 009,5 | 26 | 2 010,0 | 266 | 2 032,0 | 287 |
| 22.07.2021 14:03:52 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 009,5 | 26 | 2 010,0 | 266 | 2 032,0 | 287 |
| 22.07.2021 14:03:20 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 009,5 | 1 | 2 010,0 | 241 | 2 032,0 | 262 |
| 22.07.2021 14:03:20 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 009,5 | 1 | 2 010,0 | 241 | 2 032,0 | 262 |
| 22.07.2021 14:03:20 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 004,0 | 1 | 2 010,0 | 241 | 2 032,0 | 262 |
| 22.07.2021 11:27:43 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 004,0 | 1 | 2 004,5 | 26 | 2 010,0 | 266 |
| 22.07.2021 09:00:04 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 004,0 | 1 | 2 004,5 | 26 | 2 010,0 | 266 |
| 21.07.2021 17:05:08 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 004,0 | 1 | 2 004,5 | 26 | 2 005,0 | 47 |
| 21.07.2021 09:00:05 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 004,0 | 1 | 2 004,5 | 26 | 2 005,0 | 47 |
| 20.07.2021 17:05:09 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 004,0 | 1 | 2 004,5 | 26 | 2 005,0 | 47 |
| 20.07.2021 09:00:03 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 004,0 | 1 | 2 004,5 | 26 | 2 005,0 | 47 |
| 19.07.2021 17:05:09 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 004,0 | 1 | 2 004,5 | 26 | 2 005,0 | 47 |