RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 17:05:14 | 105 | 1 405,0 | 100 | 1 405,6 | 50 | 1 410,0 | 1 442,0 | 25 | 1 444,0 | 50 | 1 445,6 | 100 |
| 11.02.2026 17:05:05 | 105 | 1 405,0 | 100 | 1 405,6 | 50 | 1 410,0 | 1 442,0 | 25 | 1 444,0 | 50 | 1 445,6 | 100 |
| 11.02.2026 16:32:53 | 105 | 1 405,0 | 100 | 1 405,6 | 50 | 1 410,0 | 1 442,0 | 25 | 1 444,0 | 50 | 1 445,6 | 100 |
| 11.02.2026 16:32:53 | 105 | 1 405,0 | 100 | 1 405,6 | 50 | 1 410,0 | 1 442,0 | 25 | 1 444,0 | 50 | 1 445,6 | 100 |
| 11.02.2026 10:00:16 | 105 | 1 405,0 | 100 | 1 405,6 | 50 | 1 410,0 | 1 444,0 | 25 | 1 445,6 | 75 | 1 448,0 | 85 |
| 11.02.2026 10:00:13 | 105 | 1 405,0 | 100 | 1 405,6 | 50 | 1 410,0 | 1 444,0 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 11.02.2026 10:00:11 | 105 | 1 360,0 | 55 | 1 405,0 | 50 | 1 410,0 | 1 444,0 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 11.02.2026 10:00:11 | 105 | 1 360,0 | 55 | 1 405,0 | 50 | 1 410,0 | 1 444,0 | 25 | 1 444,4 | 75 | 1 448,0 | 85 |
| 11.02.2026 09:44:58 | 105 | 1 404,4 | 55 | 1 405,0 | 50 | 1 410,0 | 1 444,0 | 25 | 1 444,4 | 75 | 1 448,0 | 85 |
| 11.02.2026 09:44:58 | 105 | 1 404,4 | 55 | 1 405,0 | 50 | 1 410,0 | 1 444,0 | 25 | 1 444,4 | 75 | 1 448,0 | 85 |
| 11.02.2026 09:43:44 | 105 | 1 404,4 | 55 | 1 405,0 | 50 | 1 410,0 | 1 444,4 | 50 | 1 448,0 | 60 | 1 499,0 | 110 |
| 11.02.2026 09:35:43 | 105 | 1 404,4 | 55 | 1 405,0 | 50 | 1 410,0 | 1 444,4 | 50 | 1 444,6 | 75 | 1 448,0 | 85 |
| 11.02.2026 09:28:01 | 150 | 1 360,0 | 100 | 1 404,4 | 50 | 1 410,0 | 1 444,4 | 50 | 1 444,6 | 75 | 1 448,0 | 85 |
| 11.02.2026 09:28:01 | 150 | 1 360,0 | 100 | 1 404,4 | 50 | 1 410,0 | 1 444,4 | 50 | 1 444,6 | 75 | 1 448,0 | 85 |
| 11.02.2026 09:27:57 | 150 | 1 360,0 | 100 | 1 404,4 | 50 | 1 410,0 | 1 444,6 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 11.02.2026 09:27:56 | 110 | 1 260,0 | 100 | 1 360,0 | 50 | 1 410,0 | 1 444,6 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 11.02.2026 09:27:56 | 110 | 1 260,0 | 100 | 1 360,0 | 50 | 1 410,0 | 1 444,6 | 25 | 1 445,8 | 75 | 1 448,0 | 85 |
| 11.02.2026 09:00:06 | 150 | 1 360,0 | 100 | 1 405,8 | 50 | 1 410,0 | 1 444,6 | 25 | 1 445,8 | 75 | 1 448,0 | 85 |
| 10.02.2026 17:05:13 | 105 | 1 405,0 | 100 | 1 405,8 | 50 | 1 410,0 | 1 444,6 | 25 | 1 445,8 | 75 | 1 448,0 | 85 |
| 10.02.2026 17:05:04 | 105 | 1 405,0 | 100 | 1 405,8 | 50 | 1 410,0 | 1 444,6 | 25 | 1 445,8 | 75 | 1 448,0 | 85 |
| 10.02.2026 16:36:46 | 105 | 1 405,0 | 100 | 1 405,8 | 50 | 1 410,0 | 1 444,6 | 25 | 1 445,8 | 75 | 1 448,0 | 85 |
| 10.02.2026 16:36:46 | 105 | 1 405,0 | 100 | 1 405,8 | 50 | 1 410,0 | 1 444,6 | 25 | 1 445,8 | 75 | 1 448,0 | 85 |
| 10.02.2026 16:21:20 | 105 | 1 360,0 | 55 | 1 405,0 | 50 | 1 405,8 | 1 444,6 | 25 | 1 445,8 | 75 | 1 448,0 | 85 |
| 10.02.2026 16:21:17 | 105 | 1 360,0 | 55 | 1 405,0 | 50 | 1 405,8 | 1 444,6 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 10.02.2026 16:21:17 | 105 | 1 360,0 | 55 | 1 405,0 | 50 | 1 405,8 | 1 444,6 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 10.02.2026 16:21:16 | 65 | 1 260,0 | 55 | 1 360,0 | 5 | 1 405,0 | 1 444,6 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 10.02.2026 16:21:16 | 65 | 1 260,0 | 55 | 1 360,0 | 5 | 1 405,0 | 1 444,6 | 25 | 1 444,8 | 75 | 1 448,0 | 85 |
| 10.02.2026 15:27:20 | 105 | 1 360,0 | 55 | 1 404,8 | 5 | 1 405,0 | 1 444,6 | 25 | 1 444,8 | 75 | 1 448,0 | 85 |
| 10.02.2026 15:27:17 | 105 | 1 360,0 | 55 | 1 404,8 | 5 | 1 405,0 | 1 444,6 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 10.02.2026 15:27:16 | 65 | 1 260,0 | 55 | 1 360,0 | 5 | 1 405,0 | 1 444,6 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 10.02.2026 15:27:16 | 65 | 1 260,0 | 55 | 1 360,0 | 5 | 1 405,0 | 1 444,6 | 25 | 1 446,0 | 75 | 1 448,0 | 85 |
| 10.02.2026 15:27:16 | 65 | 1 260,0 | 55 | 1 360,0 | 5 | 1 405,0 | 1 444,6 | 25 | 1 446,0 | 75 | 1 448,0 | 85 |
| 10.02.2026 14:01:46 | 105 | 1 360,0 | 55 | 1 405,0 | 50 | 1 406,0 | 1 444,6 | 25 | 1 446,0 | 75 | 1 448,0 | 85 |
| 10.02.2026 14:01:44 | 105 | 1 360,0 | 55 | 1 405,0 | 50 | 1 406,0 | 1 444,6 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 10.02.2026 14:01:44 | 105 | 1 360,0 | 55 | 1 405,0 | 50 | 1 406,0 | 1 444,6 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 10.02.2026 14:01:44 | 65 | 1 260,0 | 55 | 1 360,0 | 5 | 1 405,0 | 1 444,6 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 10.02.2026 14:01:44 | 65 | 1 260,0 | 55 | 1 360,0 | 5 | 1 405,0 | 1 444,6 | 25 | 1 445,0 | 75 | 1 448,0 | 85 |
| 10.02.2026 14:01:44 | 65 | 1 260,0 | 55 | 1 360,0 | 5 | 1 405,0 | 1 444,6 | 25 | 1 445,0 | 75 | 1 448,0 | 85 |
| 10.02.2026 12:22:18 | 115 | 1 260,0 | 105 | 1 360,0 | 55 | 1 405,0 | 1 444,6 | 25 | 1 445,0 | 75 | 1 448,0 | 85 |
| 10.02.2026 12:22:18 | 115 | 1 260,0 | 105 | 1 360,0 | 55 | 1 405,0 | 1 444,6 | 25 | 1 445,0 | 75 | 1 448,0 | 85 |
| 10.02.2026 12:20:15 | 115 | 1 260,0 | 105 | 1 360,0 | 55 | 1 405,0 | 1 445,0 | 50 | 1 448,0 | 60 | 1 499,0 | 110 |
| 10.02.2026 12:20:15 | 115 | 1 260,0 | 105 | 1 360,0 | 55 | 1 405,0 | 1 445,0 | 50 | 1 448,0 | 60 | 1 499,0 | 110 |
| 10.02.2026 11:00:32 | 115 | 1 260,0 | 105 | 1 360,0 | 55 | 1 405,0 | 1 442,4 | 25 | 1 445,0 | 75 | 1 448,0 | 85 |
| 10.02.2026 11:00:32 | 115 | 1 260,0 | 105 | 1 360,0 | 55 | 1 405,0 | 1 442,4 | 25 | 1 445,0 | 75 | 1 448,0 | 85 |
| 10.02.2026 10:22:01 | 110 | 1 260,0 | 100 | 1 360,0 | 50 | 1 405,0 | 1 442,4 | 25 | 1 445,0 | 75 | 1 448,0 | 85 |
| 10.02.2026 10:21:58 | 110 | 1 260,0 | 100 | 1 360,0 | 50 | 1 405,0 | 1 442,4 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 10.02.2026 10:21:58 | 110 | 1 260,0 | 100 | 1 360,0 | 50 | 1 405,0 | 1 442,4 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 10.02.2026 10:21:57 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 360,0 | 1 442,4 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 10.02.2026 10:21:57 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 360,0 | 1 442,4 | 25 | 1 443,8 | 75 | 1 448,0 | 85 |
| 10.02.2026 10:21:57 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 360,0 | 1 442,4 | 25 | 1 443,8 | 75 | 1 448,0 | 85 |