RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2026 17:06:13 | 180 | 1 230,0 | 130 | 1 232,0 | 80 | 1 234,0 | 1 271,8 | 25 | 1 272,0 | 75 | 1 300,0 | 80 |
| 28.04.2026 15:00:54 | 180 | 1 230,0 | 130 | 1 232,0 | 80 | 1 234,0 | 1 271,8 | 25 | 1 272,0 | 75 | 1 300,0 | 80 |
| 28.04.2026 15:00:54 | 180 | 1 230,0 | 130 | 1 232,0 | 80 | 1 234,0 | 1 271,8 | 25 | 1 272,0 | 75 | 1 300,0 | 80 |
| 28.04.2026 15:00:54 | 180 | 1 230,0 | 130 | 1 232,0 | 80 | 1 234,0 | 1 272,0 | 50 | 1 409,6 | 55 | 1 409,8 | 80 |
| 28.04.2026 15:00:54 | 180 | 1 230,0 | 130 | 1 232,0 | 80 | 1 234,0 | 1 272,0 | 50 | 1 409,6 | 55 | 1 409,8 | 80 |
| 28.04.2026 15:00:52 | 180 | 1 230,0 | 130 | 1 232,0 | 80 | 1 234,0 | 1 409,6 | 5 | 1 409,8 | 30 | 1 410,0 | 80 |
| 28.04.2026 15:00:51 | 205 | 1 220,0 | 130 | 1 230,0 | 80 | 1 234,0 | 1 409,6 | 5 | 1 409,8 | 30 | 1 410,0 | 80 |
| 28.04.2026 15:00:51 | 205 | 1 220,0 | 130 | 1 230,0 | 80 | 1 234,0 | 1 409,6 | 5 | 1 409,8 | 30 | 1 410,0 | 80 |
| 28.04.2026 15:00:51 | 205 | 1 220,0 | 130 | 1 230,0 | 80 | 1 234,0 | 1 272,8 | 25 | 1 300,0 | 30 | 1 410,0 | 80 |
| 28.04.2026 15:00:51 | 205 | 1 220,0 | 130 | 1 230,0 | 80 | 1 234,0 | 1 272,8 | 25 | 1 273,0 | 75 | 1 300,0 | 80 |
| 28.04.2026 13:30:14 | 180 | 1 230,0 | 130 | 1 233,0 | 80 | 1 234,0 | 1 272,8 | 25 | 1 273,0 | 75 | 1 300,0 | 80 |
| 28.04.2026 13:30:14 | 180 | 1 230,0 | 130 | 1 233,0 | 80 | 1 234,0 | 1 272,8 | 25 | 1 273,0 | 75 | 1 300,0 | 80 |
| 28.04.2026 13:30:14 | 175 | 1 220,0 | 100 | 1 230,0 | 50 | 1 233,0 | 1 272,8 | 25 | 1 273,0 | 75 | 1 300,0 | 80 |
| 28.04.2026 13:30:14 | 175 | 1 220,0 | 100 | 1 230,0 | 50 | 1 233,0 | 1 272,8 | 25 | 1 273,0 | 75 | 1 300,0 | 80 |
| 28.04.2026 13:30:14 | 175 | 1 220,0 | 100 | 1 230,0 | 50 | 1 233,0 | 1 272,8 | 25 | 1 273,0 | 75 | 1 300,0 | 80 |
| 28.04.2026 10:55:21 | 175 | 1 220,0 | 100 | 1 230,0 | 50 | 1 233,0 | 1 234,0 | 20 | 1 272,8 | 45 | 1 273,0 | 95 |
| 28.04.2026 10:55:21 | 175 | 1 220,0 | 100 | 1 230,0 | 50 | 1 233,0 | 1 234,0 | 20 | 1 272,8 | 45 | 1 273,0 | 95 |
| 28.04.2026 10:55:21 | 175 | 1 220,0 | 100 | 1 230,0 | 50 | 1 233,0 | 1 272,8 | 25 | 1 273,0 | 75 | 1 300,0 | 80 |
| 28.04.2026 10:55:21 | 175 | 1 220,0 | 100 | 1 230,0 | 50 | 1 233,0 | 1 272,8 | 25 | 1 273,0 | 75 | 1 300,0 | 80 |
| 28.04.2026 10:55:21 | 175 | 1 220,0 | 100 | 1 230,0 | 50 | 1 233,0 | 1 272,8 | 25 | 1 273,0 | 75 | 1 300,0 | 80 |
| 28.04.2026 09:31:42 | 125 | 1 230,0 | 75 | 1 233,0 | 25 | 1 234,0 | 1 272,8 | 25 | 1 273,0 | 75 | 1 300,0 | 80 |
| 28.04.2026 09:31:42 | 125 | 1 230,0 | 75 | 1 233,0 | 25 | 1 234,0 | 1 272,8 | 25 | 1 273,0 | 75 | 1 300,0 | 80 |
| 28.04.2026 09:31:30 | 120 | 1 233,0 | 70 | 1 234,0 | 45 | 1 240,0 | 1 272,8 | 25 | 1 273,0 | 75 | 1 300,0 | 80 |
| 28.04.2026 09:19:47 | 145 | 1 230,0 | 95 | 1 233,0 | 45 | 1 240,0 | 1 272,8 | 25 | 1 273,0 | 75 | 1 300,0 | 80 |
| 28.04.2026 09:19:47 | 145 | 1 230,0 | 95 | 1 233,0 | 45 | 1 240,0 | 1 272,8 | 25 | 1 273,0 | 75 | 1 300,0 | 80 |
| 28.04.2026 09:12:46 | 175 | 1 220,0 | 100 | 1 230,0 | 50 | 1 233,0 | 1 272,8 | 25 | 1 273,0 | 75 | 1 300,0 | 80 |
| 28.04.2026 09:12:46 | 175 | 1 220,0 | 100 | 1 230,0 | 50 | 1 233,0 | 1 272,8 | 25 | 1 273,0 | 75 | 1 300,0 | 80 |
| 28.04.2026 09:12:45 | 175 | 1 220,0 | 100 | 1 230,0 | 50 | 1 233,0 | 1 272,8 | 25 | 1 273,0 | 75 | 1 300,0 | 80 |
| 28.04.2026 09:05:46 | 200 | 1 230,0 | 150 | 1 233,0 | 100 | 1 244,0 | 1 272,8 | 25 | 1 273,0 | 75 | 1 300,0 | 80 |
| 28.04.2026 09:05:46 | 200 | 1 230,0 | 150 | 1 233,0 | 100 | 1 244,0 | 1 272,8 | 25 | 1 273,0 | 75 | 1 300,0 | 80 |
| 28.04.2026 09:03:56 | 200 | 1 230,0 | 150 | 1 233,0 | 100 | 1 244,0 | 1 273,0 | 50 | 1 300,0 | 55 | 1 410,0 | 105 |
| 28.04.2026 09:03:56 | 200 | 1 230,0 | 150 | 1 233,0 | 100 | 1 244,0 | 1 273,0 | 50 | 1 300,0 | 55 | 1 410,0 | 105 |
| 28.04.2026 09:00:06 | 200 | 1 230,0 | 150 | 1 233,0 | 100 | 1 244,0 | 1 249,8 | 25 | 1 273,0 | 75 | 1 300,0 | 80 |
| 27.04.2026 21:01:42 | 125 | 1 210,0 | 100 | 1 230,0 | 50 | 1 232,0 | 1 249,8 | 25 | 1 250,0 | 70 | 1 272,0 | 120 |
| 27.04.2026 21:01:38 | 125 | 1 210,0 | 100 | 1 230,0 | 50 | 1 232,0 | 1 249,8 | 25 | 1 250,0 | 70 | 1 272,0 | 120 |
| 27.04.2026 17:06:13 | 125 | 1 210,0 | 100 | 1 230,0 | 50 | 1 232,0 | 1 249,8 | 25 | 1 250,0 | 70 | 1 272,0 | 120 |
| 27.04.2026 12:42:17 | 125 | 1 210,0 | 100 | 1 230,0 | 50 | 1 232,0 | 1 249,8 | 25 | 1 250,0 | 70 | 1 272,0 | 120 |
| 27.04.2026 12:16:12 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 232,0 | 1 249,8 | 25 | 1 250,0 | 70 | 1 272,0 | 120 |
| 27.04.2026 12:16:09 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 232,0 | 1 249,8 | 25 | 1 250,0 | 70 | 1 300,0 | 75 |
| 27.04.2026 12:16:09 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 232,0 | 1 249,8 | 25 | 1 250,0 | 70 | 1 300,0 | 75 |
| 27.04.2026 12:16:09 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 249,8 | 25 | 1 250,0 | 70 | 1 300,0 | 75 |
| 27.04.2026 12:16:09 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 249,8 | 25 | 1 250,0 | 70 | 1 270,8 | 120 |
| 27.04.2026 12:16:09 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 249,8 | 25 | 1 250,0 | 70 | 1 270,8 | 120 |
| 27.04.2026 12:02:37 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 230,8 | 1 249,8 | 25 | 1 250,0 | 70 | 1 270,8 | 120 |
| 27.04.2026 12:02:37 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 230,8 | 1 249,8 | 25 | 1 250,0 | 70 | 1 270,8 | 120 |
| 27.04.2026 12:00:47 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 230,8 | 1 250,0 | 45 | 1 270,8 | 95 | 1 300,0 | 100 |
| 27.04.2026 12:00:47 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 230,8 | 1 250,0 | 45 | 1 270,8 | 95 | 1 300,0 | 100 |
| 27.04.2026 11:58:34 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 230,8 | 1 242,0 | 46 | 1 250,0 | 91 | 1 270,8 | 141 |
| 27.04.2026 11:58:31 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 230,8 | 1 242,0 | 46 | 1 250,0 | 91 | 1 300,0 | 96 |
| 27.04.2026 11:58:31 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 230,8 | 1 242,0 | 46 | 1 250,0 | 91 | 1 300,0 | 96 |