RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 17:05:05 | 98 | 1 333,0 | 48 | 1 333,2 | 23 | 1 500,0 | 1 535,0 | 25 | 1 560,0 | 195 | 1 600,0 | 245 |
| 07.11.2025 16:54:17 | 98 | 1 333,0 | 48 | 1 333,2 | 23 | 1 500,0 | 1 535,0 | 25 | 1 560,0 | 195 | 1 600,0 | 245 |
| 07.11.2025 16:54:17 | 98 | 1 333,0 | 48 | 1 333,2 | 23 | 1 500,0 | 1 535,0 | 25 | 1 560,0 | 195 | 1 600,0 | 245 |
| 07.11.2025 16:48:55 | 98 | 1 333,0 | 48 | 1 333,2 | 23 | 1 500,0 | 1 560,0 | 170 | 1 600,0 | 220 | 1 646,0 | 222 |
| 07.11.2025 16:48:55 | 98 | 1 333,0 | 48 | 1 333,2 | 23 | 1 500,0 | 1 560,0 | 170 | 1 600,0 | 220 | 1 646,0 | 222 |
| 07.11.2025 16:48:55 | 98 | 1 333,0 | 48 | 1 333,2 | 23 | 1 500,0 | 1 560,0 | 170 | 1 600,0 | 220 | 1 646,0 | 222 |
| 07.11.2025 16:41:54 | 100 | 1 333,0 | 50 | 1 333,2 | 25 | 1 500,0 | 1 560,0 | 170 | 1 600,0 | 220 | 1 646,0 | 222 |
| 07.11.2025 16:41:54 | 100 | 1 333,0 | 50 | 1 333,2 | 25 | 1 500,0 | 1 560,0 | 170 | 1 600,0 | 220 | 1 646,0 | 222 |
| 07.11.2025 16:35:13 | 100 | 1 332,0 | 75 | 1 333,0 | 25 | 1 333,2 | 1 560,0 | 170 | 1 600,0 | 220 | 1 646,0 | 222 |
| 07.11.2025 16:35:13 | 100 | 1 332,0 | 75 | 1 333,0 | 25 | 1 333,2 | 1 560,0 | 170 | 1 600,0 | 220 | 1 646,0 | 222 |
| 07.11.2025 16:32:55 | 100 | 1 332,0 | 75 | 1 333,0 | 25 | 1 333,2 | 1 560,0 | 120 | 1 600,0 | 170 | 1 646,0 | 172 |
| 07.11.2025 16:32:55 | 100 | 1 332,0 | 75 | 1 333,0 | 25 | 1 333,2 | 1 560,0 | 120 | 1 567,0 | 150 | 1 600,0 | 200 |
| 07.11.2025 16:32:55 | 100 | 1 332,0 | 75 | 1 333,0 | 25 | 1 333,2 | 1 560,0 | 120 | 1 567,0 | 150 | 1 600,0 | 200 |
| 07.11.2025 16:32:51 | 80 | 1 333,0 | 30 | 1 333,2 | 5 | 1 537,0 | 1 560,0 | 120 | 1 567,0 | 150 | 1 600,0 | 200 |
| 07.11.2025 16:32:51 | 80 | 1 333,0 | 30 | 1 333,2 | 5 | 1 537,0 | 1 560,0 | 120 | 1 567,0 | 150 | 1 600,0 | 200 |
| 07.11.2025 16:32:51 | 80 | 1 333,0 | 30 | 1 333,2 | 5 | 1 537,0 | 1 560,0 | 120 | 1 567,0 | 150 | 1 600,0 | 200 |
| 07.11.2025 16:25:10 | 105 | 1 333,0 | 55 | 1 333,2 | 30 | 1 537,0 | 1 560,0 | 120 | 1 567,0 | 150 | 1 600,0 | 200 |
| 07.11.2025 16:25:08 | 105 | 1 333,0 | 55 | 1 333,2 | 30 | 1 537,0 | 1 560,0 | 120 | 1 600,0 | 170 | 1 646,0 | 172 |
| 07.11.2025 16:25:08 | 105 | 1 333,0 | 55 | 1 333,2 | 30 | 1 537,0 | 1 560,0 | 120 | 1 600,0 | 170 | 1 646,0 | 172 |
| 07.11.2025 16:25:07 | 100 | 1 332,0 | 75 | 1 333,0 | 25 | 1 333,2 | 1 560,0 | 120 | 1 600,0 | 170 | 1 646,0 | 172 |
| 07.11.2025 16:25:07 | 100 | 1 332,0 | 75 | 1 333,0 | 25 | 1 333,2 | 1 560,0 | 120 | 1 568,2 | 150 | 1 600,0 | 200 |
| 07.11.2025 16:25:07 | 100 | 1 332,0 | 75 | 1 333,0 | 25 | 1 333,2 | 1 560,0 | 120 | 1 568,2 | 150 | 1 600,0 | 200 |
| 07.11.2025 16:02:53 | 105 | 1 333,0 | 55 | 1 333,2 | 30 | 1 538,2 | 1 560,0 | 120 | 1 568,2 | 150 | 1 600,0 | 200 |
| 07.11.2025 16:02:17 | 105 | 1 333,0 | 55 | 1 333,2 | 30 | 1 538,2 | 1 560,0 | 120 | 1 568,2 | 150 | 1 646,0 | 152 |
| 07.11.2025 16:02:17 | 105 | 1 333,0 | 55 | 1 333,2 | 30 | 1 538,2 | 1 560,0 | 120 | 1 568,2 | 150 | 1 646,0 | 152 |
| 07.11.2025 15:58:17 | 105 | 1 333,0 | 55 | 1 333,2 | 30 | 1 538,2 | 1 560,0 | 100 | 1 568,2 | 130 | 1 646,0 | 132 |
| 07.11.2025 15:58:17 | 105 | 1 333,0 | 55 | 1 333,2 | 30 | 1 538,2 | 1 560,0 | 100 | 1 568,2 | 130 | 1 646,0 | 132 |
| 07.11.2025 15:56:44 | 105 | 1 333,0 | 55 | 1 333,2 | 30 | 1 538,2 | 1 568,2 | 30 | 1 646,0 | 32 | 1 649,0 | 57 |
| 07.11.2025 15:55:50 | 105 | 1 333,0 | 55 | 1 333,2 | 30 | 1 538,2 | 1 568,2 | 30 | 1 646,0 | 32 | 1 649,0 | 57 |
| 07.11.2025 15:55:43 | 105 | 1 333,0 | 55 | 1 333,2 | 30 | 1 538,2 | 1 568,2 | 30 | 1 646,0 | 32 | 1 649,0 | 57 |
| 07.11.2025 15:54:55 | 105 | 1 333,0 | 55 | 1 333,2 | 30 | 1 538,2 | 1 568,2 | 30 | 1 649,0 | 55 | 1 650,0 | 57 |
| 07.11.2025 15:35:40 | 105 | 1 333,0 | 55 | 1 333,2 | 30 | 1 538,2 | 1 568,2 | 30 | 1 649,0 | 55 | 1 650,0 | 57 |
| 07.11.2025 15:35:40 | 105 | 1 333,0 | 55 | 1 333,2 | 30 | 1 538,2 | 1 568,2 | 30 | 1 649,0 | 55 | 1 650,0 | 57 |
| 07.11.2025 15:35:38 | 105 | 1 333,0 | 55 | 1 333,2 | 30 | 1 538,2 | 1 649,0 | 25 | 1 650,0 | 27 | 1 999,0 | 77 |
| 07.11.2025 15:35:38 | 105 | 1 333,0 | 55 | 1 333,2 | 30 | 1 538,2 | 1 649,0 | 25 | 1 650,0 | 27 | 1 999,0 | 77 |
| 07.11.2025 15:29:07 | 100 | 1 332,0 | 75 | 1 333,0 | 25 | 1 333,2 | 1 649,0 | 25 | 1 650,0 | 27 | 1 999,0 | 77 |
| 07.11.2025 15:29:07 | 100 | 1 332,0 | 75 | 1 333,0 | 25 | 1 333,2 | 1 649,0 | 25 | 1 650,0 | 27 | 1 999,0 | 77 |
| 07.11.2025 15:29:07 | 100 | 1 332,0 | 75 | 1 333,0 | 25 | 1 333,2 | 1 623,2 | 30 | 1 649,0 | 55 | 1 650,0 | 57 |
| 07.11.2025 15:29:07 | 100 | 1 332,0 | 75 | 1 333,0 | 25 | 1 333,2 | 1 623,2 | 30 | 1 649,0 | 55 | 1 650,0 | 57 |
| 07.11.2025 15:29:01 | 80 | 1 333,0 | 30 | 1 333,2 | 5 | 1 593,2 | 1 623,2 | 30 | 1 649,0 | 55 | 1 650,0 | 57 |
| 07.11.2025 15:29:01 | 80 | 1 333,0 | 30 | 1 333,2 | 5 | 1 593,2 | 1 623,2 | 30 | 1 649,0 | 55 | 1 650,0 | 57 |
| 07.11.2025 15:29:01 | 80 | 1 333,0 | 30 | 1 333,2 | 5 | 1 593,2 | 1 623,2 | 30 | 1 649,0 | 55 | 1 650,0 | 57 |
| 07.11.2025 15:22:57 | 105 | 1 333,0 | 55 | 1 333,2 | 30 | 1 593,2 | 1 623,2 | 30 | 1 649,0 | 55 | 1 650,0 | 57 |
| 07.11.2025 15:22:57 | 105 | 1 333,0 | 55 | 1 333,2 | 30 | 1 593,2 | 1 623,2 | 30 | 1 649,0 | 55 | 1 650,0 | 57 |
| 07.11.2025 15:20:37 | 105 | 1 333,0 | 55 | 1 333,2 | 30 | 1 593,2 | 1 649,0 | 25 | 1 650,0 | 27 | 1 999,0 | 77 |
| 07.11.2025 15:20:37 | 105 | 1 333,0 | 55 | 1 333,2 | 30 | 1 593,2 | 1 649,0 | 25 | 1 650,0 | 27 | 1 999,0 | 77 |
| 07.11.2025 15:19:16 | 105 | 1 333,0 | 55 | 1 333,2 | 30 | 1 593,2 | 1 650,0 | 2 | 1 999,0 | 52 | 2 000,0 | 54 |
| 07.11.2025 15:15:26 | 105 | 1 333,0 | 55 | 1 333,2 | 30 | 1 593,2 | 1 650,0 | 2 | 1 998,0 | 27 | 1 999,0 | 77 |
| 07.11.2025 15:14:59 | 105 | 1 333,0 | 55 | 1 333,2 | 30 | 1 593,2 | 1 650,0 | 2 | 1 998,0 | 27 | 2 000,0 | 29 |
| 07.11.2025 15:09:52 | 105 | 1 333,0 | 55 | 1 333,2 | 30 | 1 593,2 | 1 650,0 | 2 | 2 000,0 | 4 | 0,0 | 0 |