RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 16:25:40 | 141 | 1 090,0 | 116 | 1 091,0 | 16 | 1 100,0 | 1 125,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 16.07.2026 16:25:40 | 141 | 1 090,0 | 116 | 1 091,0 | 16 | 1 100,0 | 1 125,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 16.07.2026 15:03:43 | 200 | 1 086,0 | 125 | 1 090,0 | 100 | 1 091,0 | 1 125,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 16.07.2026 15:03:43 | 200 | 1 086,0 | 125 | 1 090,0 | 100 | 1 091,0 | 1 125,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 16.07.2026 15:03:41 | 200 | 1 086,0 | 125 | 1 090,0 | 100 | 1 091,0 | 1 160,0 | 50 | 1 200,0 | 84 | 0,0 | 0 |
| 16.07.2026 15:03:41 | 200 | 1 086,0 | 125 | 1 090,0 | 100 | 1 091,0 | 1 160,0 | 50 | 1 200,0 | 84 | 0,0 | 0 |
| 16.07.2026 15:03:41 | 200 | 1 086,0 | 125 | 1 090,0 | 100 | 1 091,0 | 1 160,0 | 50 | 1 200,0 | 84 | 0,0 | 0 |
| 16.07.2026 15:03:41 | 200 | 1 086,0 | 125 | 1 090,0 | 100 | 1 091,0 | 1 124,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 16.07.2026 14:43:54 | 200 | 1 086,0 | 125 | 1 090,0 | 100 | 1 091,0 | 1 124,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 16.07.2026 14:43:54 | 200 | 1 086,0 | 125 | 1 090,0 | 100 | 1 091,0 | 1 124,4 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 16.07.2026 14:43:52 | 200 | 1 086,0 | 125 | 1 090,0 | 100 | 1 091,0 | 1 160,0 | 50 | 1 200,0 | 84 | 0,0 | 0 |
| 16.07.2026 14:43:50 | 200 | 1 086,0 | 125 | 1 090,0 | 100 | 1 091,0 | 1 160,0 | 50 | 1 200,0 | 84 | 0,0 | 0 |
| 16.07.2026 14:43:50 | 200 | 1 086,0 | 125 | 1 090,0 | 100 | 1 091,0 | 1 160,0 | 50 | 1 200,0 | 84 | 0,0 | 0 |
| 16.07.2026 14:43:50 | 200 | 1 086,0 | 125 | 1 090,0 | 100 | 1 091,0 | 1 123,2 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 16.07.2026 09:40:00 | 200 | 1 086,0 | 125 | 1 090,0 | 100 | 1 091,0 | 1 123,2 | 50 | 1 160,0 | 100 | 1 200,0 | 134 |
| 16.07.2026 09:30:10 | 200 | 1 086,0 | 125 | 1 090,0 | 100 | 1 091,0 | 1 123,2 | 50 | 1 200,0 | 84 | 0,0 | 0 |
| 16.07.2026 09:30:10 | 200 | 1 086,0 | 125 | 1 090,0 | 100 | 1 091,0 | 1 123,2 | 50 | 1 200,0 | 84 | 0,0 | 0 |
| 16.07.2026 09:02:43 | 150 | 1 083,2 | 100 | 1 086,0 | 25 | 1 090,0 | 1 123,2 | 50 | 1 200,0 | 84 | 0,0 | 0 |
| 16.07.2026 09:00:05 | 150 | 1 083,2 | 100 | 1 086,0 | 25 | 1 090,0 | 1 123,2 | 50 | 1 124,0 | 78 | 1 200,0 | 112 |
| 16.07.2026 08:51:18 | 135 | 1 020,0 | 100 | 1 086,0 | 25 | 1 090,0 | 1 200,0 | 34 | 1 350,2 | 62 | 0,0 | 0 |
| 16.07.2026 08:51:18 | 135 | 1 020,0 | 100 | 1 086,0 | 25 | 1 090,0 | 1 200,0 | 34 | 1 350,2 | 62 | 0,0 | 0 |
| 15.07.2026 17:15:26 | 150 | 1 084,4 | 100 | 1 086,0 | 25 | 1 090,0 | 1 124,2 | 28 | 1 124,4 | 78 | 1 200,0 | 112 |
| 15.07.2026 17:08:26 | 150 | 1 084,4 | 100 | 1 086,0 | 25 | 1 090,0 | 1 124,2 | 28 | 1 124,4 | 78 | 1 200,0 | 112 |
| 15.07.2026 16:46:00 | 150 | 1 084,4 | 100 | 1 086,0 | 25 | 1 090,0 | 1 124,2 | 28 | 1 124,4 | 78 | 1 200,0 | 112 |
| 15.07.2026 16:43:56 | 150 | 1 084,4 | 100 | 1 086,0 | 25 | 1 090,0 | 1 124,2 | 28 | 1 124,4 | 78 | 1 200,0 | 112 |
| 15.07.2026 16:43:56 | 150 | 1 084,4 | 100 | 1 086,0 | 25 | 1 090,0 | 1 124,2 | 28 | 1 124,4 | 78 | 1 200,0 | 112 |
| 15.07.2026 16:43:56 | 150 | 1 084,4 | 100 | 1 086,0 | 25 | 1 090,0 | 1 124,4 | 50 | 1 200,0 | 84 | 1 351,2 | 112 |
| 15.07.2026 16:43:56 | 150 | 1 084,4 | 100 | 1 086,0 | 25 | 1 090,0 | 1 124,4 | 50 | 1 200,0 | 84 | 1 351,2 | 112 |
| 15.07.2026 16:43:54 | 150 | 1 084,4 | 100 | 1 086,0 | 25 | 1 090,0 | 1 200,0 | 34 | 1 351,2 | 62 | 1 450,0 | 112 |
| 15.07.2026 16:43:53 | 125 | 1 021,0 | 100 | 1 086,0 | 25 | 1 090,0 | 1 200,0 | 34 | 1 351,2 | 62 | 1 450,0 | 112 |
| 15.07.2026 16:43:53 | 125 | 1 021,0 | 100 | 1 086,0 | 25 | 1 090,0 | 1 200,0 | 34 | 1 351,2 | 62 | 1 450,0 | 112 |
| 15.07.2026 16:43:53 | 125 | 1 021,0 | 100 | 1 086,0 | 25 | 1 090,0 | 1 125,4 | 28 | 1 200,0 | 62 | 1 450,0 | 112 |
| 15.07.2026 16:43:53 | 125 | 1 021,0 | 100 | 1 086,0 | 25 | 1 090,0 | 1 125,4 | 28 | 1 125,6 | 78 | 1 200,0 | 112 |
| 15.07.2026 16:36:39 | 150 | 1 085,6 | 100 | 1 086,0 | 25 | 1 090,0 | 1 125,4 | 28 | 1 125,6 | 78 | 1 200,0 | 112 |
| 15.07.2026 16:36:39 | 150 | 1 085,6 | 100 | 1 086,0 | 25 | 1 090,0 | 1 125,4 | 28 | 1 125,6 | 78 | 1 200,0 | 112 |
| 15.07.2026 11:13:15 | 150 | 1 085,6 | 100 | 1 086,0 | 25 | 1 090,0 | 1 125,4 | 76 | 1 125,6 | 126 | 1 200,0 | 160 |
| 15.07.2026 10:38:59 | 150 | 1 085,6 | 100 | 1 086,0 | 25 | 1 090,0 | 1 125,4 | 76 | 1 125,6 | 126 | 1 200,0 | 160 |
| 15.07.2026 10:38:59 | 150 | 1 085,6 | 100 | 1 086,0 | 25 | 1 090,0 | 1 125,4 | 76 | 1 125,6 | 126 | 1 200,0 | 160 |
| 15.07.2026 10:38:59 | 150 | 1 085,6 | 100 | 1 086,0 | 25 | 1 090,0 | 1 125,4 | 76 | 1 125,6 | 126 | 1 200,0 | 160 |
| 15.07.2026 09:00:05 | 150 | 1 085,6 | 100 | 1 086,0 | 25 | 1 090,0 | 1 125,4 | 79 | 1 125,6 | 129 | 1 200,0 | 163 |
| 15.07.2026 08:51:23 | 135 | 1 020,0 | 100 | 1 086,0 | 25 | 1 090,0 | 1 199,8 | 79 | 1 200,0 | 113 | 1 450,0 | 163 |
| 15.07.2026 08:51:23 | 135 | 1 020,0 | 100 | 1 086,0 | 25 | 1 090,0 | 1 199,8 | 79 | 1 200,0 | 113 | 1 450,0 | 163 |
| 14.07.2026 17:15:27 | 150 | 1 086,0 | 75 | 1 086,6 | 25 | 1 090,0 | 1 126,4 | 79 | 1 126,6 | 129 | 1 200,0 | 163 |
| 14.07.2026 17:08:26 | 150 | 1 086,0 | 75 | 1 086,6 | 25 | 1 090,0 | 1 126,4 | 79 | 1 126,6 | 129 | 1 200,0 | 163 |
| 14.07.2026 16:46:06 | 150 | 1 086,0 | 75 | 1 086,6 | 25 | 1 090,0 | 1 126,4 | 79 | 1 126,6 | 129 | 1 200,0 | 163 |
| 14.07.2026 16:46:06 | 150 | 1 086,0 | 75 | 1 086,6 | 25 | 1 090,0 | 1 126,4 | 79 | 1 126,6 | 129 | 1 200,0 | 163 |
| 14.07.2026 16:43:30 | 150 | 1 086,0 | 75 | 1 086,6 | 25 | 1 090,0 | 1 126,4 | 31 | 1 126,6 | 81 | 1 200,0 | 115 |
| 14.07.2026 16:26:42 | 150 | 1 086,0 | 75 | 1 086,6 | 25 | 1 090,0 | 1 126,4 | 31 | 1 126,6 | 81 | 1 127,0 | 129 |
| 14.07.2026 16:26:42 | 150 | 1 086,0 | 75 | 1 086,6 | 25 | 1 090,0 | 1 126,4 | 31 | 1 126,6 | 81 | 1 127,0 | 129 |
| 14.07.2026 16:26:42 | 150 | 1 086,0 | 75 | 1 086,6 | 25 | 1 090,0 | 1 126,6 | 50 | 1 199,8 | 129 | 1 200,0 | 163 |