RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 16:04:12 | 103 | 1 100,0 | 52 | 1 104,4 | 2 | 1 130,0 | 1 143,0 | 75 | 1 144,4 | 125 | 1 150,0 | 150 |
| 01.09.2026 16:04:11 | 103 | 1 100,0 | 52 | 1 104,4 | 2 | 1 130,0 | 1 143,0 | 75 | 1 150,0 | 100 | 1 370,0 | 104 |
| 01.09.2026 16:04:08 | 78 | 1 050,0 | 53 | 1 100,0 | 2 | 1 130,0 | 1 143,0 | 75 | 1 150,0 | 100 | 1 370,0 | 104 |
| 01.09.2026 16:04:07 | 78 | 1 050,0 | 53 | 1 100,0 | 2 | 1 130,0 | 1 143,0 | 75 | 1 143,2 | 125 | 1 150,0 | 150 |
| 01.09.2026 15:41:09 | 103 | 1 100,0 | 52 | 1 103,2 | 2 | 1 130,0 | 1 143,0 | 75 | 1 143,2 | 125 | 1 150,0 | 150 |
| 01.09.2026 15:41:09 | 103 | 1 100,0 | 52 | 1 103,2 | 2 | 1 130,0 | 1 143,0 | 75 | 1 143,2 | 125 | 1 150,0 | 150 |
| 01.09.2026 15:40:35 | 103 | 1 100,0 | 52 | 1 103,2 | 2 | 1 130,0 | 1 143,2 | 50 | 1 150,0 | 75 | 1 370,0 | 79 |
| 01.09.2026 15:40:35 | 103 | 1 100,0 | 52 | 1 103,2 | 2 | 1 130,0 | 1 143,2 | 50 | 1 150,0 | 75 | 1 370,0 | 79 |
| 01.09.2026 15:32:08 | 103 | 1 100,0 | 52 | 1 103,2 | 2 | 1 130,0 | 1 142,0 | 75 | 1 143,2 | 125 | 1 150,0 | 150 |
| 01.09.2026 15:32:08 | 103 | 1 100,0 | 52 | 1 103,2 | 2 | 1 130,0 | 1 142,0 | 75 | 1 143,2 | 125 | 1 150,0 | 150 |
| 01.09.2026 14:10:58 | 126 | 1 050,0 | 101 | 1 100,0 | 50 | 1 103,2 | 1 142,0 | 75 | 1 143,2 | 125 | 1 150,0 | 150 |
| 01.09.2026 14:10:52 | 126 | 1 050,0 | 101 | 1 100,0 | 50 | 1 103,2 | 1 142,0 | 75 | 1 150,0 | 100 | 1 370,0 | 104 |
| 01.09.2026 14:10:52 | 126 | 1 050,0 | 101 | 1 100,0 | 50 | 1 103,2 | 1 142,0 | 75 | 1 150,0 | 100 | 1 370,0 | 104 |
| 01.09.2026 14:10:50 | 81 | 1 002,0 | 76 | 1 050,0 | 51 | 1 100,0 | 1 142,0 | 75 | 1 150,0 | 100 | 1 370,0 | 104 |
| 01.09.2026 14:10:50 | 81 | 1 002,0 | 76 | 1 050,0 | 51 | 1 100,0 | 1 142,0 | 75 | 1 142,2 | 125 | 1 150,0 | 150 |
| 01.09.2026 14:10:50 | 81 | 1 002,0 | 76 | 1 050,0 | 51 | 1 100,0 | 1 142,0 | 75 | 1 142,2 | 125 | 1 150,0 | 150 |
| 01.09.2026 13:34:05 | 126 | 1 050,0 | 101 | 1 100,0 | 50 | 1 102,2 | 1 142,0 | 75 | 1 142,2 | 125 | 1 150,0 | 150 |
| 01.09.2026 13:33:50 | 126 | 1 050,0 | 101 | 1 100,0 | 50 | 1 102,2 | 1 142,0 | 75 | 1 142,2 | 125 | 1 143,0 | 200 |
| 01.09.2026 13:33:50 | 126 | 1 050,0 | 101 | 1 100,0 | 50 | 1 102,2 | 1 142,0 | 75 | 1 142,2 | 125 | 1 143,0 | 200 |
| 01.09.2026 13:31:12 | 126 | 1 050,0 | 101 | 1 100,0 | 50 | 1 102,2 | 1 142,2 | 50 | 1 143,0 | 125 | 1 150,0 | 150 |
| 01.09.2026 13:31:12 | 126 | 1 050,0 | 101 | 1 100,0 | 50 | 1 102,2 | 1 142,2 | 50 | 1 143,0 | 125 | 1 150,0 | 150 |
| 01.09.2026 13:31:07 | 126 | 1 050,0 | 101 | 1 100,0 | 50 | 1 102,2 | 1 143,0 | 75 | 1 150,0 | 100 | 1 370,0 | 104 |
| 01.09.2026 13:31:07 | 126 | 1 050,0 | 101 | 1 100,0 | 50 | 1 102,2 | 1 143,0 | 75 | 1 150,0 | 100 | 1 370,0 | 104 |
| 01.09.2026 13:31:06 | 81 | 1 002,0 | 76 | 1 050,0 | 51 | 1 100,0 | 1 143,0 | 75 | 1 150,0 | 100 | 1 370,0 | 104 |
| 01.09.2026 13:31:05 | 81 | 1 002,0 | 76 | 1 050,0 | 51 | 1 100,0 | 1 143,0 | 75 | 1 143,2 | 125 | 1 150,0 | 150 |
| 01.09.2026 13:31:05 | 81 | 1 002,0 | 76 | 1 050,0 | 51 | 1 100,0 | 1 143,0 | 75 | 1 143,2 | 125 | 1 150,0 | 150 |
| 01.09.2026 13:12:53 | 126 | 1 050,0 | 101 | 1 100,0 | 50 | 1 103,2 | 1 143,0 | 75 | 1 143,2 | 125 | 1 150,0 | 150 |
| 01.09.2026 10:21:14 | 116 | 1 050,0 | 91 | 1 100,0 | 50 | 1 103,2 | 1 143,0 | 75 | 1 143,2 | 125 | 1 150,0 | 150 |
| 01.09.2026 09:58:39 | 91 | 1 050,0 | 66 | 1 100,0 | 50 | 1 103,2 | 1 143,0 | 75 | 1 143,2 | 125 | 1 150,0 | 150 |
| 01.09.2026 09:58:39 | 91 | 1 050,0 | 66 | 1 100,0 | 50 | 1 103,2 | 1 143,0 | 75 | 1 143,2 | 125 | 1 150,0 | 150 |
| 01.09.2026 09:55:47 | 91 | 1 050,0 | 66 | 1 100,0 | 50 | 1 103,2 | 1 143,2 | 50 | 1 150,0 | 75 | 1 370,0 | 79 |
| 01.09.2026 09:55:47 | 91 | 1 050,0 | 66 | 1 100,0 | 50 | 1 103,2 | 1 143,2 | 50 | 1 150,0 | 75 | 1 370,0 | 79 |
| 01.09.2026 09:04:21 | 91 | 1 050,0 | 66 | 1 100,0 | 50 | 1 103,2 | 1 143,2 | 50 | 1 150,0 | 75 | 1 370,0 | 79 |
| 01.09.2026 09:04:21 | 91 | 1 050,0 | 66 | 1 100,0 | 50 | 1 103,2 | 1 143,2 | 50 | 1 150,0 | 75 | 1 370,0 | 79 |
| 01.09.2026 09:00:05 | 91 | 1 050,0 | 66 | 1 100,0 | 50 | 1 103,2 | 1 140,0 | 75 | 1 143,2 | 125 | 1 150,0 | 150 |
| 31.08.2026 21:03:15 | 71 | 1 002,0 | 66 | 1 100,0 | 50 | 1 100,2 | 1 140,0 | 75 | 1 140,2 | 125 | 1 150,0 | 150 |
| 31.08.2026 21:03:13 | 71 | 1 002,0 | 66 | 1 100,0 | 50 | 1 100,2 | 1 140,0 | 75 | 1 140,2 | 125 | 1 150,0 | 150 |
| 31.08.2026 17:15:29 | 71 | 1 002,0 | 66 | 1 100,0 | 50 | 1 100,2 | 1 140,0 | 75 | 1 140,2 | 125 | 1 150,0 | 150 |
| 31.08.2026 17:08:29 | 71 | 1 002,0 | 66 | 1 100,0 | 50 | 1 100,2 | 1 140,0 | 75 | 1 140,2 | 125 | 1 150,0 | 150 |
| 31.08.2026 10:49:02 | 71 | 1 002,0 | 66 | 1 100,0 | 50 | 1 100,2 | 1 140,0 | 75 | 1 140,2 | 125 | 1 150,0 | 150 |
| 31.08.2026 10:49:02 | 71 | 1 002,0 | 66 | 1 100,0 | 50 | 1 100,2 | 1 140,0 | 75 | 1 140,2 | 125 | 1 150,0 | 150 |
| 31.08.2026 10:47:43 | 71 | 1 002,0 | 66 | 1 100,0 | 50 | 1 100,2 | 1 140,2 | 50 | 1 150,0 | 75 | 1 370,0 | 79 |
| 31.08.2026 10:46:06 | 71 | 1 002,0 | 66 | 1 100,0 | 50 | 1 100,2 | 1 140,2 | 50 | 1 141,0 | 125 | 1 150,0 | 150 |
| 31.08.2026 10:46:06 | 71 | 1 002,0 | 66 | 1 100,0 | 50 | 1 100,2 | 1 140,2 | 50 | 1 141,0 | 125 | 1 150,0 | 150 |
| 31.08.2026 10:46:02 | 71 | 1 002,0 | 66 | 1 100,0 | 50 | 1 100,2 | 1 141,0 | 75 | 1 150,0 | 100 | 1 370,0 | 104 |
| 31.08.2026 10:46:02 | 71 | 1 002,0 | 66 | 1 100,0 | 50 | 1 100,2 | 1 141,0 | 75 | 1 150,0 | 100 | 1 370,0 | 104 |
| 31.08.2026 10:46:00 | 121 | 1 001,0 | 21 | 1 002,0 | 16 | 1 100,0 | 1 141,0 | 75 | 1 150,0 | 100 | 1 370,0 | 104 |
| 31.08.2026 10:46:00 | 121 | 1 001,0 | 21 | 1 002,0 | 16 | 1 100,0 | 1 141,0 | 75 | 1 141,2 | 125 | 1 150,0 | 150 |
| 31.08.2026 10:46:00 | 121 | 1 001,0 | 21 | 1 002,0 | 16 | 1 100,0 | 1 141,0 | 75 | 1 141,2 | 125 | 1 150,0 | 150 |
| 31.08.2026 09:00:05 | 71 | 1 002,0 | 66 | 1 100,0 | 50 | 1 101,2 | 1 141,0 | 75 | 1 141,2 | 125 | 1 150,0 | 150 |