RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.06.2025 11:24:362251 280,0501 281,0251 282,01 315,0251 330,0501 380,075
20.06.2025 09:15:422001 280,0501 281,0251 282,01 315,0251 330,0501 380,075
20.06.2025 09:15:422001 280,0501 281,0251 282,01 315,0251 330,0501 380,075
20.06.2025 09:02:542001 280,0501 281,0251 282,01 330,0251 380,0501 390,075
20.06.2025 09:02:542001 280,0501 281,0251 282,01 330,0251 380,0501 390,075
20.06.2025 09:02:392001 280,0501 281,0251 282,01 329,8501 330,0751 380,0100
20.06.2025 09:02:392001 280,0501 281,0251 282,01 329,8501 330,0751 380,0100
20.06.2025 09:02:392001 280,0501 281,0251 282,01 330,0251 379,8751 380,0100
20.06.2025 09:02:392001 280,0501 281,0251 282,01 330,0251 379,8751 380,0100
20.06.2025 09:00:062001 280,0501 281,0251 282,01 379,8501 380,0751 390,0100
19.06.2025 17:05:051251 281,01001 282,0501 290,01 315,0251 330,0501 380,0100
19.06.2025 14:33:161251 281,01001 282,0501 290,01 315,0251 330,0501 380,0100
19.06.2025 14:33:161251 281,01001 282,0501 290,01 315,0251 330,0501 380,0100
19.06.2025 14:23:581001 281,0751 282,0251 290,01 315,0251 330,0501 380,0100
19.06.2025 14:23:581001 281,0751 282,0251 290,01 315,0251 330,0501 380,0100
19.06.2025 14:23:581001 281,0751 282,0251 290,01 315,0251 330,0501 380,0100
19.06.2025 14:22:141501 282,01001 290,0751 300,01 315,0251 330,0501 380,0100
19.06.2025 14:22:141501 282,01001 290,0751 300,01 315,0251 330,0501 380,0100
19.06.2025 14:08:171001 281,0751 282,0251 290,01 315,0251 330,0501 380,0100
19.06.2025 14:08:171001 281,0751 282,0251 290,01 315,0251 330,0501 380,0100
19.06.2025 14:08:081001 281,0751 282,0251 290,01 300,0191 315,0441 330,069
19.06.2025 14:08:081001 281,0751 282,0251 290,01 300,0191 315,0441 330,069
19.06.2025 14:08:081001 281,0751 282,0251 290,01 315,0251 330,0501 380,0100
19.06.2025 14:08:081001 281,0751 282,0251 290,01 315,0251 330,0501 380,0100
19.06.2025 14:08:081001 281,0751 282,0251 290,01 315,0251 330,0501 380,0100
19.06.2025 14:06:14811 282,0311 290,061 300,01 315,0251 330,0501 380,0100
19.06.2025 14:06:14811 282,0311 290,061 300,01 315,0251 330,0501 380,0100
19.06.2025 13:10:491001 281,0751 282,0251 290,01 315,0251 330,0501 380,0100
19.06.2025 12:56:26751 281,0501 282,0251 290,01 315,0251 330,0501 380,0100
19.06.2025 12:56:26751 281,0501 282,0251 290,01 315,0251 330,0501 380,0100
19.06.2025 12:26:57751 281,0501 282,0251 290,01 330,0251 380,0751 390,0100
19.06.2025 12:25:20751 281,0501 282,0251 290,01 330,0251 380,0501 390,075
19.06.2025 12:24:012001 280,0501 281,0251 290,01 330,0251 380,0501 390,075
19.06.2025 12:23:352251 280,0751 281,0251 290,01 330,0251 380,0501 390,075
19.06.2025 12:23:142251 280,0751 281,0251 290,01 330,0251 380,0751 390,0100
19.06.2025 12:23:112001 280,0501 281,0251 290,01 330,0251 380,0751 390,0100
19.06.2025 12:22:122001 263,01751 280,0251 290,01 330,0251 380,0751 390,0100
19.06.2025 12:17:342001 263,01751 280,0251 290,01 330,0251 380,0501 390,075
19.06.2025 12:15:362001 263,01751 280,0251 290,01 330,0251 380,0501 385,075
19.06.2025 12:14:092001 263,01751 280,0251 290,01 330,0251 380,0501 390,075
19.06.2025 11:54:362001 262,01751 280,0251 290,01 330,0251 380,0501 390,075
19.06.2025 11:54:362001 262,01751 280,0251 290,01 330,0251 380,0501 390,075
19.06.2025 11:49:342001 261,01751 262,01501 280,01 330,0251 380,0501 390,075
19.06.2025 11:49:342001 261,01751 262,01501 280,01 330,0251 380,0501 390,075
19.06.2025 11:49:342001 261,01751 262,01501 280,01 330,0251 380,0501 390,075
19.06.2025 11:47:582501 261,02251 262,02001 280,01 330,0251 380,0501 390,075
19.06.2025 11:47:582501 261,02251 262,02001 280,01 330,0251 380,0501 390,075
19.06.2025 11:13:12751 260,0501 261,0251 262,01 330,0251 380,0501 390,075
19.06.2025 11:12:26751 260,0501 261,0251 262,01 330,0251 380,0501 390,075
19.06.2025 10:35:53751 260,0501 261,0251 262,01 330,0251 380,0501 390,075