RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 16:16:55 | 78 | 1 004,2 | 28 | 1 005,0 | 25 | 1 020,0 | 1 044,2 | 50 | 1 045,2 | 100 | 1 100,0 | 125 |
| 06.11.2026 16:16:55 | 78 | 1 004,2 | 28 | 1 005,0 | 25 | 1 020,0 | 1 044,2 | 50 | 1 045,2 | 100 | 1 100,0 | 125 |
| 06.11.2026 16:16:53 | 78 | 1 004,2 | 28 | 1 005,0 | 25 | 1 020,0 | 1 045,2 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 06.11.2026 16:16:52 | 53 | 1 001,0 | 28 | 1 005,0 | 25 | 1 020,0 | 1 045,2 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 06.11.2026 16:16:51 | 53 | 1 001,0 | 28 | 1 005,0 | 25 | 1 020,0 | 1 045,2 | 50 | 1 045,4 | 100 | 1 100,0 | 125 |
| 06.11.2026 13:57:04 | 78 | 1 005,0 | 75 | 1 005,4 | 25 | 1 020,0 | 1 045,2 | 50 | 1 045,4 | 100 | 1 100,0 | 125 |
| 06.11.2026 13:57:04 | 78 | 1 005,0 | 75 | 1 005,4 | 25 | 1 020,0 | 1 045,2 | 50 | 1 045,4 | 100 | 1 100,0 | 125 |
| 06.11.2026 13:56:40 | 78 | 1 005,0 | 75 | 1 005,4 | 25 | 1 020,0 | 1 045,4 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 06.11.2026 13:56:40 | 78 | 1 005,0 | 75 | 1 005,4 | 25 | 1 020,0 | 1 045,4 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 06.11.2026 12:10:52 | 78 | 1 005,0 | 75 | 1 005,4 | 25 | 1 020,0 | 1 041,0 | 50 | 1 045,4 | 100 | 1 100,0 | 125 |
| 06.11.2026 12:10:48 | 78 | 1 005,0 | 75 | 1 005,4 | 25 | 1 020,0 | 1 041,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 06.11.2026 12:10:48 | 53 | 1 001,0 | 28 | 1 005,0 | 25 | 1 020,0 | 1 041,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 06.11.2026 12:10:48 | 53 | 1 001,0 | 28 | 1 005,0 | 25 | 1 020,0 | 1 041,0 | 50 | 1 044,4 | 100 | 1 100,0 | 125 |
| 06.11.2026 10:25:09 | 78 | 1 004,4 | 28 | 1 005,0 | 25 | 1 020,0 | 1 041,0 | 50 | 1 044,4 | 100 | 1 100,0 | 125 |
| 06.11.2026 10:25:05 | 78 | 1 004,4 | 28 | 1 005,0 | 25 | 1 020,0 | 1 041,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 06.11.2026 10:25:05 | 53 | 1 001,0 | 28 | 1 005,0 | 25 | 1 020,0 | 1 041,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 06.11.2026 10:25:04 | 53 | 1 001,0 | 28 | 1 005,0 | 25 | 1 020,0 | 1 041,0 | 50 | 1 043,2 | 100 | 1 100,0 | 125 |
| 06.11.2026 09:22:15 | 78 | 1 003,2 | 28 | 1 005,0 | 25 | 1 020,0 | 1 041,0 | 50 | 1 043,2 | 100 | 1 100,0 | 125 |
| 06.11.2026 09:22:11 | 78 | 1 003,2 | 28 | 1 005,0 | 25 | 1 020,0 | 1 041,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 06.11.2026 09:22:11 | 53 | 1 001,0 | 28 | 1 005,0 | 25 | 1 020,0 | 1 041,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 06.11.2026 09:22:11 | 53 | 1 001,0 | 28 | 1 005,0 | 25 | 1 020,0 | 1 041,0 | 50 | 1 044,6 | 100 | 1 100,0 | 125 |
| 06.11.2026 09:00:04 | 78 | 1 004,6 | 28 | 1 005,0 | 25 | 1 020,0 | 1 041,0 | 50 | 1 044,6 | 100 | 1 100,0 | 125 |
| 05.11.2026 17:15:30 | 78 | 1 001,0 | 53 | 1 004,6 | 3 | 1 005,0 | 1 041,0 | 50 | 1 044,6 | 100 | 1 100,0 | 125 |
| 05.11.2026 17:08:29 | 78 | 1 001,0 | 53 | 1 004,6 | 3 | 1 005,0 | 1 041,0 | 50 | 1 044,6 | 100 | 1 100,0 | 125 |
| 05.11.2026 16:22:56 | 78 | 1 001,0 | 53 | 1 004,6 | 3 | 1 005,0 | 1 041,0 | 50 | 1 044,6 | 100 | 1 100,0 | 125 |
| 05.11.2026 16:22:52 | 78 | 1 001,0 | 53 | 1 004,6 | 3 | 1 005,0 | 1 041,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 05.11.2026 16:22:51 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 041,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 05.11.2026 16:22:51 | 53 | 1 000,0 | 28 | 1 001,0 | 3 | 1 005,0 | 1 041,0 | 50 | 1 043,4 | 100 | 1 100,0 | 125 |
| 05.11.2026 16:15:13 | 78 | 1 001,0 | 53 | 1 003,4 | 3 | 1 005,0 | 1 041,0 | 50 | 1 043,4 | 100 | 1 100,0 | 125 |
| 05.11.2026 16:15:13 | 78 | 1 001,0 | 53 | 1 003,4 | 3 | 1 005,0 | 1 041,0 | 50 | 1 043,4 | 100 | 1 100,0 | 125 |
| 05.11.2026 16:15:13 | 78 | 1 001,0 | 53 | 1 003,4 | 3 | 1 005,0 | 1 041,0 | 50 | 1 043,4 | 100 | 1 100,0 | 125 |
| 05.11.2026 15:40:55 | 78 | 1 003,4 | 28 | 1 005,0 | 25 | 1 030,0 | 1 041,0 | 50 | 1 043,4 | 100 | 1 100,0 | 125 |
| 05.11.2026 15:40:51 | 78 | 1 003,4 | 28 | 1 005,0 | 25 | 1 030,0 | 1 041,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 05.11.2026 15:40:50 | 53 | 1 001,0 | 28 | 1 005,0 | 25 | 1 030,0 | 1 041,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 05.11.2026 15:40:50 | 53 | 1 001,0 | 28 | 1 005,0 | 25 | 1 030,0 | 1 041,0 | 50 | 1 042,4 | 100 | 1 100,0 | 125 |
| 05.11.2026 15:04:07 | 78 | 1 002,4 | 28 | 1 005,0 | 25 | 1 030,0 | 1 041,0 | 50 | 1 042,4 | 100 | 1 100,0 | 125 |
| 05.11.2026 15:04:04 | 78 | 1 002,4 | 28 | 1 005,0 | 25 | 1 030,0 | 1 041,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 05.11.2026 15:04:03 | 53 | 1 001,0 | 28 | 1 005,0 | 25 | 1 030,0 | 1 041,0 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 05.11.2026 15:04:03 | 53 | 1 001,0 | 28 | 1 005,0 | 25 | 1 030,0 | 1 041,0 | 50 | 1 041,2 | 100 | 1 100,0 | 125 |
| 05.11.2026 14:36:19 | 78 | 1 001,2 | 28 | 1 005,0 | 25 | 1 030,0 | 1 041,0 | 50 | 1 041,2 | 100 | 1 100,0 | 125 |
| 05.11.2026 14:36:19 | 78 | 1 001,2 | 28 | 1 005,0 | 25 | 1 030,0 | 1 041,0 | 50 | 1 041,2 | 100 | 1 100,0 | 125 |
| 05.11.2026 14:35:06 | 78 | 1 001,2 | 28 | 1 005,0 | 25 | 1 030,0 | 1 041,2 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 05.11.2026 14:35:06 | 78 | 1 001,2 | 28 | 1 005,0 | 25 | 1 030,0 | 1 041,2 | 50 | 1 100,0 | 75 | 1 370,0 | 79 |
| 05.11.2026 14:22:49 | 78 | 1 001,2 | 28 | 1 005,0 | 25 | 1 030,0 | 1 041,0 | 35 | 1 041,2 | 85 | 1 100,0 | 110 |
| 05.11.2026 14:22:49 | 78 | 1 001,2 | 28 | 1 005,0 | 25 | 1 030,0 | 1 041,0 | 35 | 1 041,2 | 85 | 1 100,0 | 110 |
| 05.11.2026 14:22:49 | 78 | 1 001,2 | 28 | 1 005,0 | 25 | 1 030,0 | 1 041,0 | 35 | 1 041,2 | 85 | 1 100,0 | 110 |
| 05.11.2026 13:01:00 | 78 | 1 001,2 | 28 | 1 005,0 | 25 | 1 030,0 | 1 041,0 | 50 | 1 041,2 | 100 | 1 100,0 | 125 |
| 05.11.2026 13:01:00 | 78 | 1 001,2 | 28 | 1 005,0 | 25 | 1 030,0 | 1 041,0 | 50 | 1 041,2 | 100 | 1 100,0 | 125 |
| 05.11.2026 12:21:23 | 78 | 1 001,0 | 53 | 1 001,2 | 3 | 1 005,0 | 1 041,0 | 50 | 1 041,2 | 100 | 1 100,0 | 125 |
| 05.11.2026 12:21:23 | 78 | 1 001,0 | 53 | 1 001,2 | 3 | 1 005,0 | 1 041,0 | 50 | 1 041,2 | 100 | 1 100,0 | 125 |