RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 15:40:11 | 56 | 939,0 | 54 | 995,0 | 4 | 997,0 | 1 033,6 | 60 | 1 033,8 | 170 | 1 034,0 | 235 |
| 14.10.2026 15:40:08 | 56 | 939,0 | 54 | 995,0 | 4 | 997,0 | 1 033,6 | 60 | 1 033,8 | 170 | 1 034,0 | 235 |
| 14.10.2026 15:40:07 | 56 | 935,0 | 6 | 939,0 | 4 | 997,0 | 1 033,6 | 60 | 1 033,8 | 170 | 1 034,0 | 235 |
| 14.10.2026 15:40:07 | 56 | 935,0 | 6 | 939,0 | 4 | 997,0 | 1 033,6 | 60 | 1 033,8 | 170 | 1 034,0 | 235 |
| 14.10.2026 15:22:39 | 56 | 939,0 | 54 | 996,0 | 4 | 997,0 | 1 033,6 | 60 | 1 033,8 | 170 | 1 034,0 | 235 |
| 14.10.2026 15:22:09 | 56 | 939,0 | 54 | 996,0 | 4 | 997,0 | 1 033,6 | 60 | 1 033,8 | 170 | 1 034,0 | 235 |
| 14.10.2026 15:22:06 | 56 | 935,0 | 6 | 939,0 | 4 | 997,0 | 1 033,6 | 60 | 1 033,8 | 170 | 1 034,0 | 235 |
| 14.10.2026 15:22:06 | 56 | 935,0 | 6 | 939,0 | 4 | 997,0 | 1 033,6 | 60 | 1 033,8 | 170 | 1 034,0 | 235 |
| 14.10.2026 14:35:00 | 56 | 939,0 | 54 | 994,6 | 4 | 997,0 | 1 033,6 | 60 | 1 033,8 | 170 | 1 034,0 | 235 |
| 14.10.2026 12:06:20 | 56 | 939,0 | 54 | 994,6 | 4 | 997,0 | 1 033,6 | 60 | 1 033,8 | 170 | 1 034,0 | 235 |
| 14.10.2026 12:06:20 | 56 | 939,0 | 54 | 994,6 | 4 | 997,0 | 1 033,6 | 60 | 1 033,8 | 170 | 1 034,0 | 235 |
| 14.10.2026 12:06:20 | 56 | 939,0 | 54 | 994,6 | 4 | 997,0 | 1 033,6 | 60 | 1 033,8 | 170 | 1 034,0 | 235 |
| 14.10.2026 12:02:25 | 154 | 994,6 | 104 | 997,0 | 100 | 1 000,0 | 1 033,6 | 60 | 1 033,8 | 170 | 1 034,0 | 235 |
| 14.10.2026 12:02:25 | 154 | 994,6 | 104 | 997,0 | 100 | 1 000,0 | 1 033,6 | 60 | 1 033,8 | 170 | 1 034,0 | 235 |
| 14.10.2026 09:49:11 | 56 | 939,0 | 54 | 994,6 | 4 | 997,0 | 1 033,6 | 60 | 1 033,8 | 170 | 1 034,0 | 235 |
| 14.10.2026 09:49:11 | 56 | 939,0 | 54 | 994,6 | 4 | 997,0 | 1 033,6 | 60 | 1 033,8 | 170 | 1 034,0 | 235 |
| 14.10.2026 09:26:18 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,6 | 60 | 1 033,8 | 170 | 1 034,0 | 235 |
| 14.10.2026 09:00:05 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,6 | 60 | 1 033,8 | 170 | 1 034,0 | 235 |
| 13.10.2026 21:02:38 | 72 | 920,0 | 52 | 935,0 | 2 | 939,0 | 1 199,8 | 125 | 1 370,0 | 129 | 1 400,0 | 149 |
| 13.10.2026 21:02:34 | 72 | 920,0 | 52 | 935,0 | 2 | 939,0 | 1 199,8 | 125 | 1 370,0 | 129 | 1 400,0 | 149 |
| 13.10.2026 17:24:26 | 72 | 920,0 | 52 | 935,0 | 2 | 939,0 | 1 199,8 | 125 | 1 370,0 | 129 | 1 400,0 | 149 |
| 13.10.2026 17:20:15 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 034,4 | 125 | 1 034,6 | 175 | 1 370,0 | 179 |
| 13.10.2026 17:20:15 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 034,4 | 125 | 1 034,6 | 175 | 1 370,0 | 179 |
| 13.10.2026 17:15:29 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,2 | 60 | 1 033,4 | 110 | 1 033,8 | 170 |
| 13.10.2026 17:08:29 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,2 | 60 | 1 033,4 | 110 | 1 033,8 | 170 |
| 13.10.2026 16:07:28 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,2 | 60 | 1 033,4 | 110 | 1 033,8 | 170 |
| 13.10.2026 16:01:36 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,2 | 60 | 1 033,4 | 110 | 1 033,8 | 170 |
| 13.10.2026 15:39:14 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,2 | 60 | 1 033,4 | 110 | 1 033,8 | 170 |
| 13.10.2026 13:55:54 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,2 | 60 | 1 033,4 | 110 | 1 033,8 | 170 |
| 13.10.2026 13:55:51 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,2 | 60 | 1 033,4 | 110 | 1 033,8 | 170 |
| 13.10.2026 13:55:51 | 102 | 935,0 | 52 | 939,0 | 50 | 994,6 | 1 033,2 | 60 | 1 033,4 | 110 | 1 033,8 | 170 |
| 13.10.2026 13:55:51 | 72 | 920,0 | 52 | 935,0 | 2 | 939,0 | 1 033,2 | 60 | 1 033,4 | 110 | 1 033,8 | 170 |
| 13.10.2026 13:55:51 | 72 | 920,0 | 52 | 935,0 | 2 | 939,0 | 1 033,2 | 60 | 1 033,4 | 110 | 1 033,8 | 170 |
| 13.10.2026 13:55:51 | 72 | 920,0 | 52 | 935,0 | 2 | 939,0 | 1 033,2 | 60 | 1 033,4 | 170 | 1 034,0 | 235 |
| 13.10.2026 13:55:51 | 72 | 920,0 | 52 | 935,0 | 2 | 939,0 | 1 033,2 | 60 | 1 033,4 | 170 | 1 033,6 | 220 |
| 13.10.2026 13:55:51 | 72 | 920,0 | 52 | 935,0 | 2 | 939,0 | 1 033,2 | 60 | 1 033,4 | 170 | 1 033,6 | 220 |
| 13.10.2026 11:16:45 | 102 | 935,0 | 52 | 939,0 | 50 | 993,6 | 1 033,2 | 60 | 1 033,4 | 170 | 1 033,6 | 220 |
| 13.10.2026 11:16:45 | 102 | 935,0 | 52 | 939,0 | 50 | 993,6 | 1 033,2 | 60 | 1 033,4 | 170 | 1 033,6 | 220 |
| 13.10.2026 11:16:45 | 102 | 935,0 | 52 | 939,0 | 50 | 993,6 | 1 033,4 | 110 | 1 033,6 | 160 | 1 033,8 | 220 |
| 13.10.2026 11:16:45 | 102 | 935,0 | 52 | 939,0 | 50 | 993,6 | 1 033,4 | 110 | 1 033,6 | 160 | 1 033,8 | 220 |
| 13.10.2026 11:16:18 | 102 | 935,0 | 52 | 939,0 | 50 | 993,6 | 1 033,4 | 60 | 1 033,6 | 110 | 1 033,8 | 170 |
| 13.10.2026 11:16:18 | 102 | 935,0 | 52 | 939,0 | 50 | 993,6 | 1 033,4 | 60 | 1 033,6 | 110 | 1 033,8 | 170 |
| 13.10.2026 11:16:18 | 102 | 935,0 | 52 | 939,0 | 50 | 993,6 | 1 033,4 | 60 | 1 033,6 | 170 | 1 034,0 | 235 |
| 13.10.2026 11:12:22 | 102 | 935,0 | 52 | 939,0 | 50 | 993,6 | 1 033,4 | 60 | 1 033,6 | 170 | 1 033,8 | 220 |
| 13.10.2026 11:12:22 | 102 | 935,0 | 52 | 939,0 | 50 | 993,6 | 1 033,4 | 60 | 1 033,6 | 170 | 1 033,8 | 220 |
| 13.10.2026 11:12:22 | 102 | 935,0 | 52 | 939,0 | 50 | 993,6 | 1 033,6 | 110 | 1 033,8 | 220 | 1 034,0 | 285 |
| 13.10.2026 11:12:22 | 102 | 935,0 | 52 | 939,0 | 50 | 993,6 | 1 033,6 | 110 | 1 033,8 | 220 | 1 034,0 | 285 |
| 13.10.2026 11:12:18 | 102 | 935,0 | 52 | 939,0 | 50 | 993,6 | 1 033,6 | 60 | 1 033,8 | 170 | 1 034,0 | 235 |
| 13.10.2026 11:12:18 | 102 | 935,0 | 52 | 939,0 | 50 | 993,6 | 1 033,6 | 60 | 1 033,8 | 170 | 1 034,0 | 235 |
| 13.10.2026 11:12:18 | 72 | 920,0 | 52 | 935,0 | 2 | 939,0 | 1 033,6 | 60 | 1 033,8 | 170 | 1 034,0 | 235 |