RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 14:31:56 | 222 | 1 012,0 | 197 | 1 013,0 | 97 | 1 015,0 | 1 049,0 | 100 | 1 050,0 | 150 | 1 050,2 | 200 |
| 02.10.2026 14:31:53 | 222 | 1 012,0 | 197 | 1 013,0 | 97 | 1 015,0 | 1 049,0 | 100 | 1 050,0 | 150 | 1 050,2 | 200 |
| 02.10.2026 14:31:52 | 222 | 1 012,0 | 197 | 1 013,0 | 97 | 1 015,0 | 1 049,0 | 100 | 1 050,0 | 150 | 1 050,2 | 200 |
| 02.10.2026 14:31:52 | 222 | 1 012,0 | 197 | 1 013,0 | 97 | 1 015,0 | 1 049,0 | 100 | 1 050,0 | 150 | 1 050,2 | 200 |
| 02.10.2026 14:19:28 | 247 | 1 012,2 | 197 | 1 013,0 | 97 | 1 015,0 | 1 049,0 | 100 | 1 050,0 | 150 | 1 050,2 | 200 |
| 02.10.2026 14:19:28 | 247 | 1 012,2 | 197 | 1 013,0 | 97 | 1 015,0 | 1 049,0 | 100 | 1 050,0 | 150 | 1 050,2 | 200 |
| 02.10.2026 14:12:21 | 247 | 1 012,2 | 197 | 1 013,0 | 97 | 1 015,0 | 1 050,0 | 50 | 1 050,2 | 100 | 1 052,2 | 150 |
| 02.10.2026 14:08:28 | 247 | 1 012,2 | 197 | 1 013,0 | 97 | 1 015,0 | 1 050,0 | 50 | 1 050,2 | 100 | 1 052,2 | 150 |
| 02.10.2026 14:08:28 | 247 | 1 012,2 | 197 | 1 013,0 | 97 | 1 015,0 | 1 050,0 | 50 | 1 050,2 | 100 | 1 052,2 | 150 |
| 02.10.2026 14:02:21 | 247 | 1 012,2 | 197 | 1 013,0 | 97 | 1 015,0 | 1 050,0 | 50 | 1 050,2 | 100 | 1 052,2 | 150 |
| 02.10.2026 14:01:51 | 247 | 1 012,2 | 197 | 1 013,0 | 97 | 1 015,0 | 1 050,0 | 50 | 1 050,2 | 100 | 1 370,0 | 104 |
| 02.10.2026 14:01:49 | 222 | 1 012,0 | 197 | 1 013,0 | 97 | 1 015,0 | 1 050,0 | 50 | 1 050,2 | 100 | 1 370,0 | 104 |
| 02.10.2026 14:01:49 | 222 | 1 012,0 | 197 | 1 013,0 | 97 | 1 015,0 | 1 050,0 | 50 | 1 050,2 | 100 | 1 051,0 | 150 |
| 02.10.2026 13:59:03 | 222 | 1 012,0 | 197 | 1 013,0 | 97 | 1 015,0 | 1 050,0 | 50 | 1 050,2 | 100 | 1 051,0 | 150 |
| 02.10.2026 13:46:30 | 222 | 1 012,0 | 197 | 1 013,0 | 97 | 1 015,0 | 1 050,0 | 50 | 1 051,0 | 100 | 1 370,0 | 104 |
| 02.10.2026 10:48:20 | 172 | 1 011,0 | 122 | 1 012,0 | 97 | 1 015,0 | 1 050,0 | 50 | 1 051,0 | 100 | 1 370,0 | 104 |
| 02.10.2026 10:48:16 | 172 | 1 011,0 | 122 | 1 012,0 | 97 | 1 015,0 | 1 050,0 | 50 | 1 370,0 | 54 | 1 400,0 | 74 |
| 02.10.2026 10:48:16 | 172 | 1 001,0 | 122 | 1 012,0 | 97 | 1 015,0 | 1 050,0 | 50 | 1 370,0 | 54 | 1 400,0 | 74 |
| 02.10.2026 10:48:16 | 172 | 1 001,0 | 122 | 1 012,0 | 97 | 1 015,0 | 1 050,0 | 50 | 1 370,0 | 54 | 1 400,0 | 74 |
| 02.10.2026 10:48:16 | 172 | 1 001,0 | 122 | 1 012,0 | 97 | 1 015,0 | 1 050,0 | 100 | 1 370,0 | 104 | 1 400,0 | 124 |
| 02.10.2026 10:14:33 | 172 | 1 010,0 | 122 | 1 012,0 | 97 | 1 015,0 | 1 050,0 | 100 | 1 370,0 | 104 | 1 400,0 | 124 |
| 02.10.2026 10:14:33 | 172 | 1 010,0 | 122 | 1 012,0 | 97 | 1 015,0 | 1 050,0 | 100 | 1 370,0 | 104 | 1 400,0 | 124 |
| 02.10.2026 10:14:29 | 172 | 1 010,0 | 122 | 1 012,0 | 97 | 1 015,0 | 1 050,0 | 50 | 1 370,0 | 54 | 1 400,0 | 74 |
| 02.10.2026 10:14:29 | 172 | 1 001,0 | 122 | 1 012,0 | 97 | 1 015,0 | 1 050,0 | 50 | 1 370,0 | 54 | 1 400,0 | 74 |
| 02.10.2026 10:14:29 | 172 | 1 001,0 | 122 | 1 012,0 | 97 | 1 015,0 | 1 050,0 | 50 | 1 051,0 | 100 | 1 370,0 | 104 |
| 02.10.2026 10:07:25 | 172 | 1 011,0 | 122 | 1 012,0 | 97 | 1 015,0 | 1 050,0 | 50 | 1 051,0 | 100 | 1 370,0 | 104 |
| 02.10.2026 09:26:31 | 197 | 1 001,0 | 147 | 1 011,0 | 97 | 1 015,0 | 1 050,0 | 50 | 1 051,0 | 100 | 1 370,0 | 104 |
| 02.10.2026 09:09:33 | 197 | 1 001,0 | 147 | 1 011,0 | 97 | 1 015,0 | 1 050,0 | 50 | 1 051,0 | 100 | 1 370,0 | 104 |
| 02.10.2026 09:09:16 | 197 | 1 001,0 | 147 | 1 011,0 | 97 | 1 015,0 | 1 050,0 | 50 | 1 051,0 | 100 | 1 370,0 | 104 |
| 02.10.2026 09:09:16 | 197 | 1 001,0 | 147 | 1 011,0 | 97 | 1 015,0 | 1 050,0 | 50 | 1 051,0 | 100 | 1 370,0 | 104 |
| 02.10.2026 09:00:05 | 197 | 1 001,0 | 147 | 1 011,0 | 97 | 1 015,0 | 1 051,0 | 50 | 1 370,0 | 54 | 1 400,0 | 74 |
| 01.10.2026 17:15:29 | 172 | 1 011,4 | 147 | 1 012,4 | 97 | 1 015,0 | 1 050,0 | 25 | 1 052,4 | 75 | 1 370,0 | 79 |
| 01.10.2026 17:08:29 | 172 | 1 011,4 | 147 | 1 012,4 | 97 | 1 015,0 | 1 050,0 | 25 | 1 052,4 | 75 | 1 370,0 | 79 |
| 01.10.2026 16:43:38 | 172 | 1 011,4 | 147 | 1 012,4 | 97 | 1 015,0 | 1 050,0 | 25 | 1 052,4 | 75 | 1 370,0 | 79 |
| 01.10.2026 16:43:38 | 172 | 1 011,4 | 147 | 1 012,4 | 97 | 1 015,0 | 1 050,0 | 25 | 1 052,4 | 75 | 1 370,0 | 79 |
| 01.10.2026 16:43:38 | 172 | 1 011,4 | 147 | 1 012,4 | 97 | 1 015,0 | 1 050,0 | 25 | 1 052,4 | 75 | 1 370,0 | 79 |
| 01.10.2026 15:40:55 | 175 | 1 011,4 | 150 | 1 012,4 | 100 | 1 015,0 | 1 050,0 | 25 | 1 052,4 | 75 | 1 370,0 | 79 |
| 01.10.2026 15:40:54 | 175 | 1 011,4 | 150 | 1 012,4 | 100 | 1 015,0 | 1 050,0 | 25 | 1 370,0 | 29 | 1 400,0 | 49 |
| 01.10.2026 15:40:53 | 150 | 1 010,2 | 125 | 1 011,4 | 100 | 1 015,0 | 1 050,0 | 25 | 1 370,0 | 29 | 1 400,0 | 49 |
| 01.10.2026 15:40:53 | 150 | 1 010,2 | 125 | 1 011,4 | 100 | 1 015,0 | 1 050,0 | 25 | 1 051,2 | 75 | 1 370,0 | 79 |
| 01.10.2026 14:22:31 | 175 | 1 011,2 | 125 | 1 011,4 | 100 | 1 015,0 | 1 050,0 | 25 | 1 051,2 | 75 | 1 370,0 | 79 |
| 01.10.2026 12:21:27 | 175 | 1 010,2 | 150 | 1 011,2 | 100 | 1 015,0 | 1 050,0 | 25 | 1 051,2 | 75 | 1 370,0 | 79 |
| 01.10.2026 12:21:27 | 175 | 1 010,2 | 150 | 1 011,2 | 100 | 1 015,0 | 1 050,0 | 25 | 1 051,2 | 75 | 1 370,0 | 79 |
| 01.10.2026 11:06:19 | 125 | 1 001,0 | 75 | 1 010,2 | 50 | 1 011,2 | 1 050,0 | 25 | 1 051,2 | 75 | 1 370,0 | 79 |
| 01.10.2026 11:06:16 | 125 | 1 001,0 | 75 | 1 010,2 | 50 | 1 011,2 | 1 050,0 | 25 | 1 370,0 | 29 | 1 400,0 | 49 |
| 01.10.2026 11:06:16 | 125 | 1 001,0 | 75 | 1 010,2 | 50 | 1 011,2 | 1 050,0 | 25 | 1 370,0 | 29 | 1 400,0 | 49 |
| 01.10.2026 11:06:16 | 0 | 0,0 | 75 | 1 001,0 | 25 | 1 010,2 | 1 050,0 | 25 | 1 370,0 | 29 | 1 400,0 | 49 |
| 01.10.2026 11:06:16 | 0 | 0,0 | 75 | 1 001,0 | 25 | 1 010,2 | 1 050,0 | 25 | 1 052,4 | 75 | 1 370,0 | 79 |
| 01.10.2026 11:06:16 | 0 | 0,0 | 75 | 1 001,0 | 25 | 1 010,2 | 1 050,0 | 25 | 1 052,4 | 75 | 1 370,0 | 79 |
| 01.10.2026 10:25:03 | 125 | 1 001,0 | 75 | 1 010,2 | 50 | 1 012,4 | 1 050,0 | 25 | 1 052,4 | 75 | 1 370,0 | 79 |