RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 11:54:08 | 160 | 1 045,0 | 150 | 1 084,0 | 100 | 1 090,0 | 1 124,0 | 100 | 1 200,0 | 134 | 1 400,0 | 149 |
| 02.07.2026 11:54:08 | 160 | 1 045,0 | 150 | 1 084,0 | 100 | 1 090,0 | 1 124,0 | 100 | 1 200,0 | 134 | 1 400,0 | 149 |
| 02.07.2026 11:35:16 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 084,0 | 1 124,0 | 100 | 1 200,0 | 134 | 1 400,0 | 149 |
| 02.07.2026 10:49:01 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 084,0 | 1 124,0 | 100 | 1 200,0 | 134 | 1 400,0 | 149 |
| 02.07.2026 10:49:01 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 084,0 | 1 124,0 | 100 | 1 200,0 | 134 | 1 400,0 | 149 |
| 02.07.2026 10:49:01 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 084,0 | 1 124,0 | 50 | 1 200,0 | 84 | 1 308,0 | 134 |
| 02.07.2026 10:49:01 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 084,0 | 1 124,0 | 50 | 1 200,0 | 84 | 1 308,0 | 134 |
| 02.07.2026 10:48:59 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 084,0 | 1 200,0 | 34 | 1 308,0 | 84 | 1 400,0 | 99 |
| 02.07.2026 10:48:59 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 084,0 | 1 200,0 | 34 | 1 308,0 | 84 | 1 400,0 | 99 |
| 02.07.2026 10:48:58 | 120 | 1 001,0 | 20 | 1 020,0 | 10 | 1 045,0 | 1 200,0 | 34 | 1 308,0 | 84 | 1 400,0 | 99 |
| 02.07.2026 10:48:58 | 120 | 1 001,0 | 20 | 1 020,0 | 10 | 1 045,0 | 1 200,0 | 34 | 1 308,0 | 84 | 1 400,0 | 99 |
| 02.07.2026 10:48:58 | 120 | 1 001,0 | 20 | 1 020,0 | 10 | 1 045,0 | 1 124,8 | 50 | 1 200,0 | 84 | 1 400,0 | 99 |
| 02.07.2026 10:48:58 | 120 | 1 001,0 | 20 | 1 020,0 | 10 | 1 045,0 | 1 124,8 | 50 | 1 125,0 | 100 | 1 200,0 | 134 |
| 02.07.2026 10:48:58 | 120 | 1 001,0 | 20 | 1 020,0 | 10 | 1 045,0 | 1 124,8 | 50 | 1 125,0 | 100 | 1 200,0 | 134 |
| 02.07.2026 10:03:46 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 085,0 | 1 124,8 | 50 | 1 125,0 | 100 | 1 200,0 | 134 |
| 02.07.2026 10:03:46 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 085,0 | 1 124,8 | 50 | 1 125,0 | 100 | 1 200,0 | 134 |
| 02.07.2026 10:03:46 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 085,0 | 1 125,0 | 50 | 1 200,0 | 84 | 1 308,0 | 134 |
| 02.07.2026 10:03:46 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 085,0 | 1 125,0 | 50 | 1 200,0 | 84 | 1 308,0 | 134 |
| 02.07.2026 10:03:15 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 085,0 | 1 200,0 | 34 | 1 308,0 | 84 | 1 400,0 | 99 |
| 02.07.2026 10:03:15 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 085,0 | 1 200,0 | 34 | 1 308,0 | 84 | 1 400,0 | 99 |
| 02.07.2026 10:03:15 | 120 | 1 001,0 | 20 | 1 020,0 | 10 | 1 045,0 | 1 200,0 | 34 | 1 308,0 | 84 | 1 400,0 | 99 |
| 02.07.2026 10:03:15 | 120 | 1 001,0 | 20 | 1 020,0 | 10 | 1 045,0 | 1 200,0 | 34 | 1 308,0 | 84 | 1 400,0 | 99 |
| 02.07.2026 10:03:15 | 120 | 1 001,0 | 20 | 1 020,0 | 10 | 1 045,0 | 1 126,0 | 50 | 1 200,0 | 84 | 1 400,0 | 99 |
| 02.07.2026 10:03:15 | 120 | 1 001,0 | 20 | 1 020,0 | 10 | 1 045,0 | 1 126,0 | 50 | 1 126,2 | 100 | 1 200,0 | 134 |
| 02.07.2026 10:03:15 | 120 | 1 001,0 | 20 | 1 020,0 | 10 | 1 045,0 | 1 126,0 | 50 | 1 126,2 | 100 | 1 200,0 | 134 |
| 02.07.2026 09:00:05 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 086,2 | 1 126,0 | 50 | 1 126,2 | 100 | 1 200,0 | 134 |
| 02.07.2026 08:52:47 | 120 | 1 001,0 | 20 | 1 020,0 | 10 | 1 045,0 | 1 200,0 | 34 | 1 308,0 | 84 | 1 400,0 | 99 |
| 02.07.2026 08:52:47 | 120 | 1 001,0 | 20 | 1 020,0 | 10 | 1 045,0 | 1 200,0 | 34 | 1 308,0 | 84 | 1 400,0 | 99 |
| 01.07.2026 17:15:26 | 85 | 1 045,0 | 75 | 1 045,2 | 50 | 1 086,2 | 1 126,0 | 50 | 1 126,2 | 100 | 1 200,0 | 134 |
| 01.07.2026 17:08:27 | 85 | 1 045,0 | 75 | 1 045,2 | 50 | 1 086,2 | 1 126,0 | 50 | 1 126,2 | 100 | 1 200,0 | 134 |
| 01.07.2026 16:27:56 | 85 | 1 045,0 | 75 | 1 045,2 | 50 | 1 086,2 | 1 126,0 | 50 | 1 126,2 | 100 | 1 200,0 | 134 |
| 01.07.2026 16:27:56 | 85 | 1 045,0 | 75 | 1 045,2 | 50 | 1 086,2 | 1 126,0 | 50 | 1 126,2 | 100 | 1 200,0 | 134 |
| 01.07.2026 16:27:05 | 85 | 1 045,0 | 75 | 1 045,2 | 50 | 1 086,2 | 1 126,2 | 50 | 1 200,0 | 84 | 1 400,0 | 99 |
| 01.07.2026 16:25:09 | 85 | 1 045,0 | 75 | 1 045,2 | 50 | 1 086,2 | 1 126,2 | 50 | 1 127,0 | 150 | 1 200,0 | 184 |
| 01.07.2026 16:25:09 | 85 | 1 045,0 | 75 | 1 045,2 | 50 | 1 086,2 | 1 126,2 | 50 | 1 127,0 | 150 | 1 200,0 | 184 |
| 01.07.2026 16:25:06 | 85 | 1 045,0 | 75 | 1 045,2 | 50 | 1 086,2 | 1 127,0 | 100 | 1 200,0 | 134 | 1 400,0 | 149 |
| 01.07.2026 16:25:06 | 85 | 1 045,0 | 75 | 1 045,2 | 50 | 1 086,2 | 1 127,0 | 100 | 1 200,0 | 134 | 1 400,0 | 149 |
| 01.07.2026 16:25:05 | 45 | 1 020,0 | 35 | 1 045,0 | 25 | 1 045,2 | 1 127,0 | 100 | 1 200,0 | 134 | 1 400,0 | 149 |
| 01.07.2026 16:25:05 | 45 | 1 020,0 | 35 | 1 045,0 | 25 | 1 045,2 | 1 127,0 | 100 | 1 127,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 16:25:05 | 45 | 1 020,0 | 35 | 1 045,0 | 25 | 1 045,2 | 1 127,0 | 100 | 1 127,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 16:15:57 | 85 | 1 045,0 | 75 | 1 045,2 | 50 | 1 087,2 | 1 127,0 | 100 | 1 127,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 15:33:45 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 087,2 | 1 127,0 | 100 | 1 127,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 15:33:45 | 70 | 1 020,0 | 60 | 1 045,0 | 50 | 1 087,2 | 1 127,0 | 100 | 1 127,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 13:52:50 | 160 | 1 001,0 | 60 | 1 045,0 | 50 | 1 087,2 | 1 127,0 | 100 | 1 127,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 13:52:50 | 160 | 1 001,0 | 60 | 1 045,0 | 50 | 1 087,2 | 1 127,0 | 100 | 1 127,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 13:52:50 | 160 | 1 001,0 | 60 | 1 045,0 | 50 | 1 087,2 | 1 127,0 | 100 | 1 127,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 13:19:41 | 160 | 1 045,0 | 150 | 1 087,2 | 100 | 1 090,0 | 1 127,0 | 100 | 1 127,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 13:19:41 | 160 | 1 045,0 | 150 | 1 087,2 | 100 | 1 090,0 | 1 127,0 | 100 | 1 127,2 | 150 | 1 200,0 | 184 |
| 01.07.2026 13:19:05 | 160 | 1 045,0 | 150 | 1 087,2 | 100 | 1 090,0 | 1 127,2 | 50 | 1 200,0 | 84 | 1 400,0 | 99 |
| 01.07.2026 13:12:48 | 160 | 1 045,0 | 150 | 1 087,2 | 100 | 1 090,0 | 1 127,2 | 50 | 1 127,8 | 150 | 1 200,0 | 184 |