RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 12:35:27 | 40 | 1 228,0 | 15 | 1 230,0 | 10 | 1 257,0 | 1 267,6 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |
| 27.05.2026 12:35:27 | 40 | 1 228,0 | 15 | 1 230,0 | 10 | 1 257,0 | 1 267,6 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |
| 27.05.2026 12:35:24 | 40 | 1 228,0 | 15 | 1 230,0 | 10 | 1 257,0 | 1 299,0 | 36 | 1 300,0 | 61 | 1 400,0 | 76 |
| 27.05.2026 12:35:23 | 40 | 1 228,0 | 15 | 1 230,0 | 10 | 1 257,0 | 1 299,0 | 36 | 1 300,0 | 61 | 1 400,0 | 76 |
| 27.05.2026 12:35:23 | 40 | 1 228,0 | 15 | 1 230,0 | 10 | 1 257,0 | 1 299,0 | 36 | 1 300,0 | 61 | 1 400,0 | 76 |
| 27.05.2026 12:35:23 | 40 | 1 228,0 | 15 | 1 230,0 | 10 | 1 257,0 | 1 266,6 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |
| 27.05.2026 11:16:58 | 40 | 1 228,0 | 15 | 1 230,0 | 10 | 1 257,0 | 1 266,6 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |
| 27.05.2026 11:16:58 | 40 | 1 228,0 | 15 | 1 230,0 | 10 | 1 257,0 | 1 266,6 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |
| 27.05.2026 11:11:32 | 40 | 1 228,0 | 15 | 1 230,0 | 10 | 1 257,0 | 1 266,0 | 50 | 1 266,6 | 100 | 1 299,0 | 136 |
| 27.05.2026 11:07:15 | 65 | 1 226,6 | 15 | 1 230,0 | 10 | 1 257,0 | 1 266,0 | 50 | 1 266,6 | 100 | 1 299,0 | 136 |
| 27.05.2026 11:06:03 | 40 | 1 228,0 | 15 | 1 230,0 | 10 | 1 257,0 | 1 266,0 | 50 | 1 266,6 | 100 | 1 299,0 | 136 |
| 27.05.2026 10:02:13 | 65 | 1 226,6 | 15 | 1 230,0 | 10 | 1 257,0 | 1 266,0 | 50 | 1 266,6 | 100 | 1 299,0 | 136 |
| 27.05.2026 10:02:13 | 65 | 1 226,6 | 15 | 1 230,0 | 10 | 1 257,0 | 1 266,0 | 50 | 1 266,6 | 100 | 1 299,0 | 136 |
| 27.05.2026 09:49:10 | 65 | 1 226,6 | 15 | 1 230,0 | 10 | 1 257,0 | 1 266,6 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |
| 27.05.2026 09:49:10 | 65 | 1 226,6 | 15 | 1 230,0 | 10 | 1 257,0 | 1 266,6 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |
| 27.05.2026 09:43:21 | 105 | 1 217,0 | 55 | 1 226,6 | 5 | 1 230,0 | 1 266,6 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |
| 27.05.2026 09:43:21 | 105 | 1 217,0 | 55 | 1 226,6 | 5 | 1 230,0 | 1 266,6 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |
| 27.05.2026 09:43:17 | 105 | 1 217,0 | 55 | 1 226,6 | 5 | 1 230,0 | 1 299,0 | 36 | 1 300,0 | 61 | 1 400,0 | 76 |
| 27.05.2026 09:43:17 | 80 | 1 210,0 | 55 | 1 217,0 | 5 | 1 230,0 | 1 299,0 | 36 | 1 300,0 | 61 | 1 400,0 | 76 |
| 27.05.2026 09:43:12 | 105 | 1 216,6 | 55 | 1 217,0 | 5 | 1 230,0 | 1 299,0 | 36 | 1 300,0 | 61 | 1 400,0 | 76 |
| 27.05.2026 09:43:12 | 105 | 1 216,6 | 55 | 1 217,0 | 5 | 1 230,0 | 1 299,0 | 36 | 1 300,0 | 61 | 1 400,0 | 76 |
| 27.05.2026 09:43:12 | 105 | 1 216,6 | 55 | 1 217,0 | 5 | 1 230,0 | 1 299,0 | 36 | 1 300,0 | 61 | 1 400,0 | 76 |
| 27.05.2026 09:42:56 | 105 | 1 216,6 | 55 | 1 217,0 | 5 | 1 230,0 | 1 256,6 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |
| 27.05.2026 09:34:22 | 75 | 1 217,0 | 25 | 1 220,0 | 5 | 1 230,0 | 1 256,6 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |
| 27.05.2026 09:34:22 | 75 | 1 217,0 | 25 | 1 220,0 | 5 | 1 230,0 | 1 256,6 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |
| 27.05.2026 09:33:03 | 120 | 1 216,6 | 70 | 1 217,0 | 20 | 1 220,0 | 1 256,6 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |
| 27.05.2026 09:33:03 | 120 | 1 216,6 | 70 | 1 217,0 | 20 | 1 220,0 | 1 256,6 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |
| 27.05.2026 09:21:18 | 125 | 1 210,0 | 100 | 1 216,6 | 50 | 1 217,0 | 1 256,6 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |
| 27.05.2026 09:21:18 | 125 | 1 210,0 | 100 | 1 216,6 | 50 | 1 217,0 | 1 256,6 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |
| 27.05.2026 09:07:40 | 125 | 1 070,0 | 75 | 1 210,0 | 50 | 1 216,6 | 1 256,6 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |
| 27.05.2026 09:07:40 | 125 | 1 070,0 | 75 | 1 210,0 | 50 | 1 216,6 | 1 256,6 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |
| 27.05.2026 09:07:36 | 125 | 1 070,0 | 75 | 1 210,0 | 50 | 1 216,6 | 1 299,0 | 36 | 1 300,0 | 61 | 1 400,0 | 76 |
| 27.05.2026 09:07:36 | 125 | 1 070,0 | 75 | 1 210,0 | 50 | 1 216,6 | 1 299,0 | 36 | 1 300,0 | 61 | 1 400,0 | 76 |
| 27.05.2026 09:07:36 | 0 | 0,0 | 75 | 1 070,0 | 25 | 1 210,0 | 1 299,0 | 36 | 1 300,0 | 61 | 1 400,0 | 76 |
| 27.05.2026 09:07:36 | 0 | 0,0 | 75 | 1 070,0 | 25 | 1 210,0 | 1 299,0 | 36 | 1 300,0 | 61 | 1 400,0 | 76 |
| 27.05.2026 09:07:36 | 0 | 0,0 | 75 | 1 070,0 | 25 | 1 210,0 | 1 255,6 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |
| 27.05.2026 09:07:36 | 0 | 0,0 | 75 | 1 070,0 | 25 | 1 210,0 | 1 255,6 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |
| 27.05.2026 09:07:26 | 125 | 1 070,0 | 75 | 1 210,0 | 50 | 1 215,6 | 1 255,6 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |
| 27.05.2026 09:07:26 | 125 | 1 070,0 | 75 | 1 210,0 | 50 | 1 215,6 | 1 255,6 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |
| 27.05.2026 09:00:04 | 125 | 1 070,0 | 75 | 1 210,0 | 50 | 1 215,6 | 1 255,0 | 50 | 1 255,6 | 100 | 1 299,0 | 136 |
| 26.05.2026 17:15:27 | 125 | 1 215,6 | 75 | 1 216,8 | 50 | 1 230,0 | 1 255,0 | 50 | 1 255,6 | 100 | 1 299,0 | 136 |
| 26.05.2026 17:08:26 | 125 | 1 215,6 | 75 | 1 216,8 | 50 | 1 230,0 | 1 255,0 | 50 | 1 255,6 | 100 | 1 299,0 | 136 |
| 26.05.2026 15:25:41 | 125 | 1 215,6 | 75 | 1 216,8 | 50 | 1 230,0 | 1 255,0 | 50 | 1 255,6 | 100 | 1 299,0 | 136 |
| 26.05.2026 15:17:34 | 125 | 1 215,6 | 75 | 1 216,8 | 50 | 1 230,0 | 1 255,0 | 50 | 1 255,6 | 100 | 1 300,0 | 125 |
| 26.05.2026 11:56:01 | 125 | 1 215,6 | 75 | 1 216,8 | 50 | 1 230,0 | 1 255,0 | 50 | 1 255,6 | 100 | 1 300,0 | 125 |
| 26.05.2026 11:55:30 | 125 | 1 215,6 | 75 | 1 216,8 | 50 | 1 230,0 | 1 255,0 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 26.05.2026 11:55:29 | 100 | 1 210,0 | 75 | 1 216,8 | 50 | 1 230,0 | 1 255,0 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 26.05.2026 11:55:29 | 100 | 1 210,0 | 75 | 1 216,8 | 50 | 1 230,0 | 1 255,0 | 50 | 1 256,6 | 100 | 1 300,0 | 125 |
| 26.05.2026 11:08:35 | 125 | 1 216,6 | 75 | 1 216,8 | 50 | 1 230,0 | 1 255,0 | 50 | 1 256,6 | 100 | 1 300,0 | 125 |
| 26.05.2026 09:34:47 | 125 | 1 210,0 | 100 | 1 216,6 | 50 | 1 230,0 | 1 255,0 | 50 | 1 256,6 | 100 | 1 300,0 | 125 |