RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 15:35:44 | 125 | 1 210,0 | 100 | 1 215,6 | 50 | 1 230,0 | 1 255,0 | 50 | 1 255,6 | 100 | 1 400,0 | 115 |
| 25.05.2026 15:35:44 | 125 | 1 210,0 | 100 | 1 215,6 | 50 | 1 230,0 | 1 255,0 | 50 | 1 255,6 | 100 | 1 400,0 | 115 |
| 25.05.2026 15:34:26 | 125 | 1 210,0 | 100 | 1 215,6 | 50 | 1 230,0 | 1 255,6 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 25.05.2026 14:33:16 | 125 | 1 210,0 | 100 | 1 215,6 | 50 | 1 230,0 | 1 255,6 | 50 | 1 256,2 | 100 | 1 400,0 | 115 |
| 25.05.2026 14:33:16 | 125 | 1 210,0 | 100 | 1 215,6 | 50 | 1 230,0 | 1 255,6 | 50 | 1 256,2 | 100 | 1 400,0 | 115 |
| 25.05.2026 14:33:14 | 125 | 1 210,0 | 100 | 1 215,6 | 50 | 1 230,0 | 1 256,2 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 25.05.2026 14:33:13 | 125 | 1 070,0 | 75 | 1 210,0 | 50 | 1 230,0 | 1 256,2 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 25.05.2026 14:33:13 | 125 | 1 070,0 | 75 | 1 210,0 | 50 | 1 230,0 | 1 256,2 | 50 | 1 256,6 | 100 | 1 400,0 | 115 |
| 25.05.2026 13:18:02 | 125 | 1 210,0 | 100 | 1 216,6 | 50 | 1 230,0 | 1 256,2 | 50 | 1 256,6 | 100 | 1 400,0 | 115 |
| 25.05.2026 13:18:02 | 125 | 1 210,0 | 100 | 1 216,6 | 50 | 1 230,0 | 1 256,2 | 50 | 1 256,6 | 100 | 1 400,0 | 115 |
| 25.05.2026 11:40:10 | 125 | 1 070,0 | 75 | 1 210,0 | 50 | 1 216,6 | 1 256,2 | 50 | 1 256,6 | 100 | 1 400,0 | 115 |
| 25.05.2026 11:40:10 | 125 | 1 070,0 | 75 | 1 210,0 | 50 | 1 216,6 | 1 256,2 | 50 | 1 256,6 | 100 | 1 400,0 | 115 |
| 25.05.2026 11:38:38 | 125 | 1 070,0 | 75 | 1 210,0 | 50 | 1 216,6 | 1 256,6 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 25.05.2026 10:21:17 | 125 | 1 070,0 | 75 | 1 210,0 | 50 | 1 216,6 | 1 256,6 | 50 | 1 257,0 | 100 | 1 400,0 | 115 |
| 25.05.2026 10:21:17 | 125 | 1 070,0 | 75 | 1 210,0 | 50 | 1 216,6 | 1 256,6 | 50 | 1 257,0 | 100 | 1 400,0 | 115 |
| 25.05.2026 10:21:13 | 125 | 1 070,0 | 75 | 1 210,0 | 50 | 1 216,6 | 1 257,0 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 25.05.2026 10:21:13 | 125 | 1 070,0 | 75 | 1 210,0 | 50 | 1 216,6 | 1 257,0 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 25.05.2026 10:21:13 | 0 | 0,0 | 75 | 1 070,0 | 25 | 1 210,0 | 1 257,0 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 25.05.2026 10:21:11 | 0 | 0,0 | 75 | 1 070,0 | 25 | 1 210,0 | 1 257,0 | 50 | 1 257,8 | 100 | 1 400,0 | 115 |
| 25.05.2026 10:21:11 | 0 | 0,0 | 75 | 1 070,0 | 25 | 1 210,0 | 1 257,0 | 50 | 1 257,8 | 100 | 1 400,0 | 115 |
| 25.05.2026 09:00:04 | 125 | 1 070,0 | 75 | 1 210,0 | 50 | 1 217,8 | 1 257,0 | 50 | 1 257,8 | 100 | 1 400,0 | 115 |
| 22.05.2026 17:15:27 | 77 | 1 210,0 | 52 | 1 217,8 | 2 | 1 226,0 | 1 257,0 | 50 | 1 257,8 | 100 | 1 400,0 | 115 |
| 22.05.2026 17:08:26 | 77 | 1 210,0 | 52 | 1 217,8 | 2 | 1 226,0 | 1 257,0 | 50 | 1 257,8 | 100 | 1 400,0 | 115 |
| 22.05.2026 09:05:33 | 77 | 1 210,0 | 52 | 1 217,8 | 2 | 1 226,0 | 1 257,0 | 50 | 1 257,8 | 100 | 1 400,0 | 115 |
| 22.05.2026 09:00:05 | 72 | 1 217,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 257,0 | 50 | 1 257,8 | 100 | 1 400,0 | 115 |
| 21.05.2026 17:15:26 | 72 | 1 217,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 257,0 | 50 | 1 257,8 | 100 | 1 400,0 | 115 |
| 21.05.2026 17:08:26 | 72 | 1 217,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 257,0 | 50 | 1 257,8 | 100 | 1 400,0 | 115 |
| 21.05.2026 16:03:17 | 72 | 1 217,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 257,0 | 50 | 1 257,8 | 100 | 1 400,0 | 115 |
| 21.05.2026 16:03:17 | 72 | 1 217,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 257,0 | 50 | 1 257,8 | 100 | 1 400,0 | 115 |
| 21.05.2026 16:01:30 | 72 | 1 217,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 257,8 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 21.05.2026 15:55:20 | 72 | 1 217,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 257,8 | 50 | 1 258,0 | 100 | 1 400,0 | 115 |
| 21.05.2026 15:55:20 | 72 | 1 217,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 257,8 | 50 | 1 258,0 | 100 | 1 400,0 | 115 |
| 21.05.2026 15:55:17 | 72 | 1 217,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 258,0 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 21.05.2026 15:55:16 | 47 | 1 210,0 | 22 | 1 220,0 | 2 | 1 226,0 | 1 258,0 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 21.05.2026 15:55:16 | 47 | 1 210,0 | 22 | 1 220,0 | 2 | 1 226,0 | 1 258,0 | 50 | 1 258,8 | 100 | 1 400,0 | 115 |
| 21.05.2026 12:59:46 | 72 | 1 218,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 258,0 | 50 | 1 258,8 | 100 | 1 400,0 | 115 |
| 21.05.2026 12:59:46 | 72 | 1 218,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 258,0 | 50 | 1 258,8 | 100 | 1 400,0 | 115 |
| 21.05.2026 12:59:11 | 72 | 1 218,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 240,0 | 15 | 1 258,0 | 65 | 1 258,8 | 115 |
| 21.05.2026 12:59:11 | 72 | 1 218,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 240,0 | 15 | 1 258,0 | 65 | 1 258,8 | 115 |
| 21.05.2026 12:59:11 | 72 | 1 218,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 258,0 | 50 | 1 258,8 | 100 | 1 400,0 | 115 |
| 21.05.2026 12:59:11 | 72 | 1 218,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 258,0 | 50 | 1 258,8 | 100 | 1 400,0 | 115 |
| 21.05.2026 12:59:11 | 72 | 1 218,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 258,0 | 50 | 1 258,8 | 100 | 1 400,0 | 115 |
| 21.05.2026 11:50:51 | 32 | 1 220,0 | 12 | 1 226,0 | 10 | 1 240,0 | 1 258,0 | 50 | 1 258,8 | 100 | 1 400,0 | 115 |
| 21.05.2026 11:50:51 | 32 | 1 220,0 | 12 | 1 226,0 | 10 | 1 240,0 | 1 258,0 | 50 | 1 258,8 | 100 | 1 400,0 | 115 |
| 21.05.2026 11:50:11 | 32 | 1 220,0 | 12 | 1 226,0 | 10 | 1 240,0 | 1 258,8 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 21.05.2026 11:27:03 | 32 | 1 220,0 | 12 | 1 226,0 | 10 | 1 240,0 | 1 258,8 | 50 | 1 259,0 | 100 | 1 400,0 | 115 |
| 21.05.2026 11:27:03 | 32 | 1 220,0 | 12 | 1 226,0 | 10 | 1 240,0 | 1 258,8 | 50 | 1 259,0 | 100 | 1 400,0 | 115 |
| 21.05.2026 10:12:28 | 72 | 1 218,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 258,8 | 50 | 1 259,0 | 100 | 1 400,0 | 115 |
| 21.05.2026 10:12:28 | 72 | 1 218,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 258,8 | 50 | 1 259,0 | 100 | 1 400,0 | 115 |
| 21.05.2026 10:12:27 | 72 | 1 218,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 259,0 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |