RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 16:41:51 | 173 | 1 220,0 | 152 | 1 220,8 | 102 | 1 226,0 | 1 258,0 | 100 | 1 260,8 | 150 | 1 400,0 | 165 |
| 19.05.2026 16:41:49 | 173 | 1 220,0 | 152 | 1 220,8 | 102 | 1 226,0 | 1 258,0 | 100 | 1 400,0 | 115 | 1 450,0 | 131 |
| 19.05.2026 16:41:48 | 148 | 1 210,0 | 123 | 1 220,0 | 102 | 1 226,0 | 1 258,0 | 100 | 1 400,0 | 115 | 1 450,0 | 131 |
| 19.05.2026 16:41:47 | 148 | 1 210,0 | 123 | 1 220,0 | 102 | 1 226,0 | 1 258,0 | 100 | 1 259,8 | 150 | 1 400,0 | 165 |
| 19.05.2026 15:29:05 | 173 | 1 219,8 | 123 | 1 220,0 | 102 | 1 226,0 | 1 258,0 | 100 | 1 259,8 | 150 | 1 400,0 | 165 |
| 19.05.2026 15:29:03 | 173 | 1 219,8 | 123 | 1 220,0 | 102 | 1 226,0 | 1 258,0 | 100 | 1 400,0 | 115 | 1 450,0 | 131 |
| 19.05.2026 15:29:02 | 148 | 1 210,0 | 123 | 1 220,0 | 102 | 1 226,0 | 1 258,0 | 100 | 1 400,0 | 115 | 1 450,0 | 131 |
| 19.05.2026 15:29:02 | 148 | 1 210,0 | 123 | 1 220,0 | 102 | 1 226,0 | 1 258,0 | 100 | 1 258,6 | 150 | 1 400,0 | 165 |
| 19.05.2026 15:01:58 | 173 | 1 218,6 | 123 | 1 220,0 | 102 | 1 226,0 | 1 258,0 | 100 | 1 258,6 | 150 | 1 400,0 | 165 |
| 19.05.2026 13:51:49 | 177 | 1 210,0 | 152 | 1 218,6 | 102 | 1 226,0 | 1 258,0 | 100 | 1 258,6 | 150 | 1 400,0 | 165 |
| 19.05.2026 13:51:49 | 177 | 1 210,0 | 152 | 1 218,6 | 102 | 1 226,0 | 1 258,0 | 100 | 1 258,6 | 150 | 1 400,0 | 165 |
| 19.05.2026 09:53:52 | 175 | 1 210,0 | 150 | 1 218,6 | 100 | 1 226,0 | 1 258,0 | 100 | 1 258,6 | 150 | 1 400,0 | 165 |
| 19.05.2026 09:53:52 | 175 | 1 210,0 | 150 | 1 218,6 | 100 | 1 226,0 | 1 258,0 | 100 | 1 258,6 | 150 | 1 400,0 | 165 |
| 19.05.2026 09:52:46 | 175 | 1 210,0 | 150 | 1 218,6 | 100 | 1 226,0 | 1 258,6 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 19.05.2026 09:44:00 | 175 | 1 210,0 | 150 | 1 218,6 | 100 | 1 226,0 | 1 258,6 | 50 | 1 259,0 | 150 | 1 400,0 | 165 |
| 19.05.2026 09:44:00 | 175 | 1 210,0 | 150 | 1 218,6 | 100 | 1 226,0 | 1 258,6 | 50 | 1 259,0 | 150 | 1 400,0 | 165 |
| 19.05.2026 09:43:57 | 175 | 1 210,0 | 150 | 1 218,6 | 100 | 1 226,0 | 1 259,0 | 100 | 1 400,0 | 115 | 1 450,0 | 131 |
| 19.05.2026 09:43:56 | 150 | 1 170,0 | 125 | 1 210,0 | 100 | 1 226,0 | 1 259,0 | 100 | 1 400,0 | 115 | 1 450,0 | 131 |
| 19.05.2026 09:43:56 | 150 | 1 170,0 | 125 | 1 210,0 | 100 | 1 226,0 | 1 259,0 | 100 | 1 259,8 | 150 | 1 400,0 | 165 |
| 19.05.2026 09:00:05 | 175 | 1 210,0 | 150 | 1 219,8 | 100 | 1 226,0 | 1 259,0 | 100 | 1 259,8 | 150 | 1 400,0 | 165 |
| 18.05.2026 17:25:10 | 175 | 1 219,8 | 125 | 1 222,0 | 100 | 1 226,0 | 1 259,0 | 100 | 1 259,8 | 150 | 1 400,0 | 165 |
| 18.05.2026 17:24:34 | 175 | 1 219,8 | 125 | 1 222,0 | 100 | 1 226,0 | 1 259,0 | 100 | 1 259,8 | 150 | 1 400,0 | 165 |
| 18.05.2026 17:23:45 | 175 | 1 219,8 | 125 | 1 222,0 | 100 | 1 226,0 | 1 259,0 | 100 | 1 259,8 | 150 | 1 400,0 | 165 |
| 18.05.2026 17:21:23 | 175 | 1 219,8 | 125 | 1 222,0 | 100 | 1 226,0 | 1 259,0 | 100 | 1 259,8 | 150 | 1 400,0 | 165 |
| 18.05.2026 17:19:23 | 175 | 1 219,8 | 125 | 1 222,0 | 100 | 1 226,0 | 1 259,0 | 100 | 1 259,8 | 150 | 1 400,0 | 165 |
| 18.05.2026 17:15:22 | 175 | 1 219,8 | 125 | 1 222,0 | 100 | 1 226,0 | 1 259,0 | 100 | 1 259,8 | 150 | 1 400,0 | 165 |
| 18.05.2026 17:08:23 | 175 | 1 219,8 | 125 | 1 222,0 | 100 | 1 226,0 | 1 259,0 | 100 | 1 259,8 | 150 | 1 400,0 | 165 |
| 18.05.2026 14:51:48 | 175 | 1 219,8 | 125 | 1 222,0 | 100 | 1 226,0 | 1 259,0 | 100 | 1 259,8 | 150 | 1 400,0 | 165 |
| 18.05.2026 14:51:48 | 175 | 1 219,8 | 125 | 1 222,0 | 100 | 1 226,0 | 1 259,0 | 100 | 1 259,8 | 150 | 1 400,0 | 165 |
| 18.05.2026 14:50:50 | 175 | 1 219,8 | 125 | 1 222,0 | 100 | 1 226,0 | 1 259,8 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 18.05.2026 14:50:03 | 175 | 1 219,8 | 125 | 1 222,0 | 100 | 1 226,0 | 1 259,8 | 50 | 1 260,4 | 100 | 1 400,0 | 115 |
| 18.05.2026 14:50:03 | 175 | 1 219,8 | 125 | 1 222,0 | 100 | 1 226,0 | 1 259,8 | 50 | 1 260,4 | 100 | 1 400,0 | 115 |
| 18.05.2026 14:36:11 | 175 | 1 219,8 | 125 | 1 222,0 | 100 | 1 226,0 | 1 240,0 | 50 | 1 259,8 | 100 | 1 260,4 | 150 |
| 18.05.2026 14:35:41 | 175 | 1 219,8 | 125 | 1 222,0 | 100 | 1 226,0 | 1 240,0 | 50 | 1 260,4 | 100 | 1 400,0 | 115 |
| 18.05.2026 14:35:39 | 150 | 1 210,2 | 125 | 1 222,0 | 100 | 1 226,0 | 1 240,0 | 50 | 1 260,4 | 100 | 1 400,0 | 115 |
| 18.05.2026 14:35:39 | 150 | 1 210,2 | 125 | 1 222,0 | 100 | 1 226,0 | 1 240,0 | 50 | 1 260,4 | 100 | 1 261,0 | 150 |
| 18.05.2026 12:48:07 | 175 | 1 221,0 | 125 | 1 222,0 | 100 | 1 226,0 | 1 240,0 | 50 | 1 260,4 | 100 | 1 261,0 | 150 |
| 18.05.2026 12:10:55 | 175 | 1 210,2 | 150 | 1 221,0 | 100 | 1 226,0 | 1 240,0 | 50 | 1 260,4 | 100 | 1 261,0 | 150 |
| 18.05.2026 12:10:55 | 175 | 1 210,2 | 150 | 1 221,0 | 100 | 1 226,0 | 1 240,0 | 50 | 1 260,4 | 100 | 1 261,0 | 150 |
| 18.05.2026 10:42:43 | 175 | 1 210,2 | 150 | 1 221,0 | 100 | 1 226,0 | 1 260,4 | 50 | 1 261,0 | 100 | 1 400,0 | 115 |
| 18.05.2026 10:38:33 | 175 | 1 210,0 | 150 | 1 221,0 | 100 | 1 226,0 | 1 260,4 | 50 | 1 261,0 | 100 | 1 400,0 | 115 |
| 18.05.2026 10:38:33 | 175 | 1 210,0 | 150 | 1 221,0 | 100 | 1 226,0 | 1 260,4 | 50 | 1 261,0 | 100 | 1 400,0 | 115 |
| 18.05.2026 10:10:38 | 100 | 1 170,0 | 75 | 1 210,0 | 50 | 1 221,0 | 1 260,4 | 50 | 1 261,0 | 100 | 1 400,0 | 115 |
| 18.05.2026 10:10:38 | 100 | 1 170,0 | 75 | 1 210,0 | 50 | 1 221,0 | 1 260,4 | 50 | 1 261,0 | 100 | 1 400,0 | 115 |
| 18.05.2026 10:08:28 | 100 | 1 170,0 | 75 | 1 210,0 | 50 | 1 221,0 | 1 259,0 | 50 | 1 260,4 | 100 | 1 261,0 | 150 |
| 18.05.2026 10:08:28 | 100 | 1 170,0 | 75 | 1 210,0 | 50 | 1 221,0 | 1 259,0 | 50 | 1 260,4 | 100 | 1 261,0 | 150 |
| 18.05.2026 10:07:57 | 100 | 1 170,0 | 75 | 1 210,0 | 50 | 1 221,0 | 1 227,0 | 15 | 1 259,0 | 65 | 1 260,4 | 115 |
| 18.05.2026 10:07:57 | 100 | 1 170,0 | 75 | 1 210,0 | 50 | 1 221,0 | 1 227,0 | 15 | 1 259,0 | 65 | 1 260,4 | 115 |
| 18.05.2026 10:07:57 | 100 | 1 170,0 | 75 | 1 210,0 | 50 | 1 221,0 | 1 259,0 | 50 | 1 260,4 | 100 | 1 261,0 | 150 |
| 18.05.2026 10:07:57 | 100 | 1 170,0 | 75 | 1 210,0 | 50 | 1 221,0 | 1 259,0 | 50 | 1 260,4 | 100 | 1 261,0 | 150 |