RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 11:42:28 | 100 | 1 210,0 | 75 | 1 220,0 | 50 | 1 225,8 | 1 265,8 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 06.05.2026 11:42:28 | 100 | 1 210,0 | 75 | 1 220,0 | 50 | 1 225,8 | 1 265,8 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 06.05.2026 11:42:25 | 100 | 1 210,0 | 75 | 1 220,0 | 50 | 1 225,8 | 1 450,0 | 16 | 1 500,0 | 22 | 0,0 | 0 |
| 06.05.2026 11:42:25 | 100 | 1 210,0 | 75 | 1 220,0 | 50 | 1 225,8 | 1 450,0 | 16 | 1 500,0 | 22 | 0,0 | 0 |
| 06.05.2026 11:42:25 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 220,0 | 1 450,0 | 16 | 1 500,0 | 22 | 0,0 | 0 |
| 06.05.2026 11:42:20 | 100 | 1 210,0 | 75 | 1 215,8 | 25 | 1 220,0 | 1 450,0 | 16 | 1 500,0 | 22 | 0,0 | 0 |
| 06.05.2026 11:42:20 | 100 | 1 210,0 | 75 | 1 215,8 | 25 | 1 220,0 | 1 450,0 | 16 | 1 500,0 | 22 | 0,0 | 0 |
| 06.05.2026 11:42:20 | 100 | 1 210,0 | 75 | 1 215,8 | 25 | 1 220,0 | 1 450,0 | 16 | 1 500,0 | 22 | 0,0 | 0 |
| 06.05.2026 11:32:50 | 100 | 1 210,0 | 75 | 1 215,8 | 25 | 1 220,0 | 1 255,8 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 06.05.2026 11:32:50 | 100 | 1 210,0 | 75 | 1 215,8 | 25 | 1 220,0 | 1 255,8 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 06.05.2026 11:32:47 | 100 | 1 210,0 | 75 | 1 215,8 | 25 | 1 220,0 | 1 450,0 | 16 | 1 500,0 | 22 | 0,0 | 0 |
| 06.05.2026 11:32:46 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 220,0 | 1 450,0 | 16 | 1 500,0 | 22 | 0,0 | 0 |
| 06.05.2026 11:32:46 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 220,0 | 1 450,0 | 16 | 1 500,0 | 22 | 0,0 | 0 |
| 06.05.2026 11:32:46 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 220,0 | 1 256,8 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 06.05.2026 10:33:35 | 100 | 1 210,0 | 75 | 1 216,8 | 25 | 1 220,0 | 1 256,8 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 06.05.2026 10:33:35 | 100 | 1 210,0 | 75 | 1 216,8 | 25 | 1 220,0 | 1 256,8 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 06.05.2026 10:33:31 | 100 | 1 210,0 | 75 | 1 216,8 | 25 | 1 220,0 | 1 450,0 | 16 | 1 500,0 | 22 | 0,0 | 0 |
| 06.05.2026 10:33:31 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 220,0 | 1 450,0 | 16 | 1 500,0 | 22 | 0,0 | 0 |
| 06.05.2026 10:33:31 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 220,0 | 1 450,0 | 16 | 1 500,0 | 22 | 0,0 | 0 |
| 06.05.2026 10:33:30 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 220,0 | 1 257,8 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 06.05.2026 09:05:03 | 100 | 1 210,0 | 75 | 1 217,8 | 25 | 1 220,0 | 1 257,8 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 06.05.2026 09:05:03 | 100 | 1 210,0 | 75 | 1 217,8 | 25 | 1 220,0 | 1 257,8 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 06.05.2026 09:05:00 | 100 | 1 210,0 | 75 | 1 217,8 | 25 | 1 220,0 | 1 450,0 | 16 | 1 500,0 | 22 | 0,0 | 0 |
| 06.05.2026 09:04:59 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 220,0 | 1 450,0 | 16 | 1 500,0 | 22 | 0,0 | 0 |
| 06.05.2026 09:04:59 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 220,0 | 1 450,0 | 16 | 1 500,0 | 22 | 0,0 | 0 |
| 06.05.2026 09:04:59 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 220,0 | 1 259,0 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 06.05.2026 09:00:04 | 100 | 1 210,0 | 75 | 1 219,0 | 25 | 1 220,0 | 1 259,0 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 05.05.2026 17:06:13 | 77 | 1 111,0 | 75 | 1 210,0 | 50 | 1 219,0 | 1 259,0 | 50 | 1 410,0 | 100 | 1 450,0 | 116 |
| 05.05.2026 15:37:28 | 77 | 1 111,0 | 75 | 1 210,0 | 50 | 1 219,0 | 1 259,0 | 50 | 1 410,0 | 100 | 1 450,0 | 116 |
| 05.05.2026 15:37:28 | 77 | 1 111,0 | 75 | 1 210,0 | 50 | 1 219,0 | 1 259,0 | 50 | 1 410,0 | 100 | 1 450,0 | 116 |
| 05.05.2026 15:37:28 | 77 | 1 111,0 | 75 | 1 210,0 | 50 | 1 219,0 | 1 259,0 | 50 | 1 410,0 | 100 | 1 450,0 | 116 |
| 05.05.2026 15:19:46 | 175 | 1 210,0 | 150 | 1 219,0 | 100 | 1 230,0 | 1 259,0 | 50 | 1 410,0 | 100 | 1 450,0 | 116 |
| 05.05.2026 13:35:38 | 175 | 1 210,0 | 150 | 1 219,0 | 100 | 1 230,0 | 1 259,0 | 50 | 1 410,0 | 100 | 1 450,0 | 116 |
| 05.05.2026 13:35:38 | 175 | 1 210,0 | 150 | 1 219,0 | 100 | 1 230,0 | 1 259,0 | 50 | 1 410,0 | 100 | 1 450,0 | 116 |
| 05.05.2026 13:08:36 | 100 | 1 200,0 | 75 | 1 210,0 | 50 | 1 219,0 | 1 259,0 | 50 | 1 410,0 | 100 | 1 450,0 | 116 |
| 05.05.2026 13:08:36 | 100 | 1 200,0 | 75 | 1 210,0 | 50 | 1 219,0 | 1 259,0 | 50 | 1 410,0 | 100 | 1 450,0 | 116 |
| 05.05.2026 13:08:36 | 100 | 1 200,0 | 75 | 1 210,0 | 50 | 1 219,0 | 1 259,0 | 50 | 1 410,0 | 100 | 1 450,0 | 116 |
| 05.05.2026 13:06:39 | 100 | 1 200,0 | 75 | 1 210,0 | 50 | 1 219,0 | 1 229,0 | 6 | 1 259,0 | 56 | 1 410,0 | 106 |
| 05.05.2026 13:06:39 | 100 | 1 200,0 | 75 | 1 210,0 | 50 | 1 219,0 | 1 229,0 | 6 | 1 259,0 | 56 | 1 410,0 | 106 |
| 05.05.2026 13:06:39 | 100 | 1 200,0 | 75 | 1 210,0 | 50 | 1 219,0 | 1 259,0 | 50 | 1 410,0 | 100 | 1 450,0 | 116 |
| 05.05.2026 13:06:39 | 100 | 1 200,0 | 75 | 1 210,0 | 50 | 1 219,0 | 1 259,0 | 50 | 1 410,0 | 100 | 1 450,0 | 116 |
| 05.05.2026 13:06:39 | 100 | 1 200,0 | 75 | 1 210,0 | 50 | 1 219,0 | 1 259,0 | 50 | 1 410,0 | 100 | 1 450,0 | 116 |
| 05.05.2026 11:48:17 | 94 | 1 210,0 | 69 | 1 219,0 | 19 | 1 229,0 | 1 259,0 | 50 | 1 410,0 | 100 | 1 450,0 | 116 |
| 05.05.2026 11:46:40 | 94 | 1 210,0 | 69 | 1 219,0 | 19 | 1 229,0 | 1 259,0 | 50 | 1 410,0 | 100 | 1 450,0 | 116 |
| 05.05.2026 11:46:40 | 94 | 1 210,0 | 69 | 1 219,0 | 19 | 1 229,0 | 1 259,0 | 50 | 1 410,0 | 100 | 1 450,0 | 116 |
| 05.05.2026 11:46:40 | 77 | 1 111,0 | 75 | 1 210,0 | 50 | 1 219,0 | 1 259,0 | 50 | 1 410,0 | 100 | 1 450,0 | 116 |
| 05.05.2026 11:46:40 | 77 | 1 111,0 | 75 | 1 210,0 | 50 | 1 219,0 | 1 259,0 | 50 | 1 410,0 | 100 | 1 450,0 | 116 |
| 05.05.2026 11:46:40 | 77 | 1 111,0 | 75 | 1 210,0 | 50 | 1 219,0 | 1 259,0 | 50 | 1 410,0 | 100 | 1 450,0 | 116 |
| 05.05.2026 11:22:37 | 77 | 1 111,0 | 75 | 1 210,0 | 50 | 1 219,0 | 1 229,0 | 21 | 1 259,0 | 71 | 1 410,0 | 121 |
| 05.05.2026 11:22:37 | 77 | 1 111,0 | 75 | 1 210,0 | 50 | 1 219,0 | 1 229,0 | 21 | 1 259,0 | 71 | 1 410,0 | 121 |