RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 12:42:17 | 125 | 1 210,0 | 100 | 1 230,0 | 50 | 1 232,0 | 1 249,8 | 25 | 1 250,0 | 70 | 1 272,0 | 120 |
| 27.04.2026 12:16:12 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 232,0 | 1 249,8 | 25 | 1 250,0 | 70 | 1 272,0 | 120 |
| 27.04.2026 12:16:09 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 232,0 | 1 249,8 | 25 | 1 250,0 | 70 | 1 300,0 | 75 |
| 27.04.2026 12:16:09 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 232,0 | 1 249,8 | 25 | 1 250,0 | 70 | 1 300,0 | 75 |
| 27.04.2026 12:16:09 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 249,8 | 25 | 1 250,0 | 70 | 1 300,0 | 75 |
| 27.04.2026 12:16:09 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 249,8 | 25 | 1 250,0 | 70 | 1 270,8 | 120 |
| 27.04.2026 12:16:09 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 249,8 | 25 | 1 250,0 | 70 | 1 270,8 | 120 |
| 27.04.2026 12:02:37 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 230,8 | 1 249,8 | 25 | 1 250,0 | 70 | 1 270,8 | 120 |
| 27.04.2026 12:02:37 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 230,8 | 1 249,8 | 25 | 1 250,0 | 70 | 1 270,8 | 120 |
| 27.04.2026 12:00:47 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 230,8 | 1 250,0 | 45 | 1 270,8 | 95 | 1 300,0 | 100 |
| 27.04.2026 12:00:47 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 230,8 | 1 250,0 | 45 | 1 270,8 | 95 | 1 300,0 | 100 |
| 27.04.2026 11:58:34 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 230,8 | 1 242,0 | 46 | 1 250,0 | 91 | 1 270,8 | 141 |
| 27.04.2026 11:58:31 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 230,8 | 1 242,0 | 46 | 1 250,0 | 91 | 1 300,0 | 96 |
| 27.04.2026 11:58:31 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 230,8 | 1 242,0 | 46 | 1 250,0 | 91 | 1 300,0 | 96 |
| 27.04.2026 11:58:30 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 242,0 | 46 | 1 250,0 | 91 | 1 300,0 | 96 |
| 27.04.2026 11:58:25 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 242,0 | 46 | 1 250,0 | 91 | 1 280,8 | 141 |
| 27.04.2026 11:58:25 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 242,0 | 46 | 1 250,0 | 91 | 1 280,8 | 141 |
| 27.04.2026 11:58:25 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 242,0 | 46 | 1 250,0 | 91 | 1 280,8 | 141 |
| 27.04.2026 11:57:26 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 240,8 | 1 242,0 | 46 | 1 250,0 | 91 | 1 280,8 | 141 |
| 27.04.2026 11:57:26 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 240,8 | 1 242,0 | 46 | 1 250,0 | 91 | 1 280,8 | 141 |
| 27.04.2026 11:57:26 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 240,8 | 1 250,0 | 45 | 1 280,8 | 95 | 1 300,0 | 100 |
| 27.04.2026 11:57:26 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 240,8 | 1 250,0 | 45 | 1 280,8 | 95 | 1 300,0 | 100 |
| 27.04.2026 11:57:26 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 240,8 | 1 250,0 | 45 | 1 280,8 | 95 | 1 300,0 | 100 |
| 27.04.2026 11:57:26 | 100 | 1 230,0 | 75 | 1 240,8 | 25 | 1 243,2 | 1 250,0 | 45 | 1 280,8 | 95 | 1 300,0 | 100 |
| 27.04.2026 11:57:26 | 100 | 1 230,0 | 75 | 1 240,8 | 25 | 1 243,2 | 1 250,0 | 45 | 1 280,8 | 95 | 1 300,0 | 100 |
| 27.04.2026 11:57:26 | 100 | 1 230,0 | 75 | 1 240,8 | 25 | 1 243,2 | 1 250,0 | 45 | 1 280,8 | 95 | 1 300,0 | 100 |
| 27.04.2026 11:57:26 | 79 | 1 240,8 | 29 | 1 243,2 | 4 | 1 244,4 | 1 250,0 | 45 | 1 280,8 | 95 | 1 300,0 | 100 |
| 27.04.2026 11:57:26 | 79 | 1 240,8 | 29 | 1 243,2 | 4 | 1 244,4 | 1 250,0 | 45 | 1 280,8 | 95 | 1 300,0 | 100 |
| 27.04.2026 11:57:26 | 79 | 1 240,8 | 29 | 1 243,2 | 4 | 1 244,4 | 1 250,0 | 45 | 1 280,8 | 95 | 1 300,0 | 100 |
| 27.04.2026 11:57:11 | 54 | 1 243,2 | 29 | 1 244,4 | 25 | 1 245,0 | 1 250,0 | 45 | 1 280,8 | 95 | 1 300,0 | 100 |
| 27.04.2026 11:56:41 | 54 | 1 243,2 | 29 | 1 244,4 | 25 | 1 245,0 | 1 250,0 | 45 | 1 300,0 | 50 | 1 410,0 | 100 |
| 27.04.2026 11:56:39 | 54 | 1 243,2 | 29 | 1 244,4 | 25 | 1 245,0 | 1 250,0 | 45 | 1 300,0 | 50 | 1 410,0 | 100 |
| 27.04.2026 11:56:38 | 54 | 1 243,2 | 29 | 1 244,4 | 25 | 1 245,0 | 1 250,0 | 45 | 1 282,0 | 95 | 1 300,0 | 100 |
| 27.04.2026 11:10:56 | 54 | 1 243,2 | 29 | 1 244,4 | 25 | 1 245,0 | 1 250,0 | 45 | 1 282,0 | 95 | 1 300,0 | 100 |
| 27.04.2026 11:10:56 | 54 | 1 243,2 | 29 | 1 244,4 | 25 | 1 245,0 | 1 250,0 | 45 | 1 282,0 | 95 | 1 300,0 | 100 |
| 27.04.2026 11:10:56 | 54 | 1 243,2 | 29 | 1 244,4 | 25 | 1 245,0 | 1 250,0 | 45 | 1 282,0 | 95 | 1 300,0 | 100 |
| 27.04.2026 11:10:56 | 54 | 1 243,2 | 29 | 1 244,4 | 25 | 1 245,0 | 1 250,0 | 75 | 1 282,0 | 125 | 1 300,0 | 130 |
| 27.04.2026 11:10:56 | 54 | 1 243,2 | 29 | 1 244,4 | 25 | 1 245,0 | 1 250,0 | 75 | 1 282,0 | 125 | 1 300,0 | 130 |
| 27.04.2026 11:10:56 | 54 | 1 243,2 | 29 | 1 244,4 | 25 | 1 245,0 | 1 250,0 | 75 | 1 282,0 | 125 | 1 300,0 | 130 |
| 27.04.2026 11:05:00 | 54 | 1 243,2 | 29 | 1 244,4 | 25 | 1 245,0 | 1 249,8 | 20 | 1 250,0 | 95 | 1 282,0 | 145 |
| 27.04.2026 11:05:00 | 54 | 1 243,2 | 29 | 1 244,4 | 25 | 1 245,0 | 1 249,8 | 20 | 1 250,0 | 95 | 1 282,0 | 145 |
| 27.04.2026 10:48:42 | 104 | 1 243,2 | 79 | 1 244,4 | 75 | 1 245,0 | 1 249,8 | 20 | 1 250,0 | 95 | 1 282,0 | 145 |
| 27.04.2026 10:48:42 | 104 | 1 243,2 | 79 | 1 244,4 | 75 | 1 245,0 | 1 249,8 | 20 | 1 250,0 | 95 | 1 282,0 | 145 |
| 27.04.2026 10:43:43 | 54 | 1 243,2 | 29 | 1 244,4 | 25 | 1 245,0 | 1 249,8 | 20 | 1 250,0 | 95 | 1 282,0 | 145 |
| 27.04.2026 10:43:43 | 54 | 1 243,2 | 29 | 1 244,4 | 25 | 1 245,0 | 1 249,8 | 20 | 1 250,0 | 95 | 1 282,0 | 145 |
| 27.04.2026 10:33:01 | 79 | 1 242,0 | 29 | 1 243,2 | 4 | 1 244,4 | 1 249,8 | 20 | 1 250,0 | 95 | 1 282,0 | 145 |
| 27.04.2026 10:26:59 | 79 | 1 242,0 | 29 | 1 243,2 | 4 | 1 244,4 | 1 249,8 | 20 | 1 250,0 | 95 | 1 282,0 | 145 |
| 27.04.2026 10:26:56 | 79 | 1 242,0 | 29 | 1 243,2 | 4 | 1 244,4 | 1 249,8 | 20 | 1 250,0 | 95 | 1 300,0 | 100 |
| 27.04.2026 10:26:55 | 79 | 1 240,0 | 29 | 1 243,2 | 4 | 1 244,4 | 1 249,8 | 20 | 1 250,0 | 95 | 1 300,0 | 100 |
| 27.04.2026 10:26:55 | 79 | 1 240,0 | 29 | 1 243,2 | 4 | 1 244,4 | 1 249,8 | 20 | 1 250,0 | 95 | 1 283,0 | 145 |