RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 10:24:59 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 243,0 | 1 282,8 | 35 | 1 283,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:24:59 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 243,0 | 1 282,8 | 35 | 1 283,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:24:59 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 243,0 | 1 283,0 | 50 | 1 409,6 | 55 | 1 409,8 | 90 |
| 24.04.2026 10:24:59 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 243,0 | 1 283,0 | 50 | 1 409,6 | 55 | 1 409,8 | 90 |
| 24.04.2026 10:24:57 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 243,0 | 1 409,6 | 5 | 1 409,8 | 40 | 1 410,0 | 90 |
| 24.04.2026 10:24:57 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 243,0 | 1 409,6 | 5 | 1 409,8 | 40 | 1 410,0 | 90 |
| 24.04.2026 10:24:57 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 409,6 | 5 | 1 409,8 | 40 | 1 410,0 | 90 |
| 24.04.2026 10:24:57 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 409,6 | 5 | 1 409,8 | 40 | 1 410,0 | 90 |
| 24.04.2026 10:24:57 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 292,8 | 35 | 1 300,0 | 40 | 1 410,0 | 90 |
| 24.04.2026 10:24:51 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 292,8 | 35 | 1 293,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:24:51 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 292,8 | 35 | 1 293,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:24:51 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 230,0 | 1 292,8 | 35 | 1 293,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:24:51 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 253,0 | 1 292,8 | 35 | 1 293,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:24:51 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 253,0 | 1 292,8 | 35 | 1 293,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:24:51 | 100 | 1 210,0 | 75 | 1 230,0 | 50 | 1 253,0 | 1 292,8 | 35 | 1 293,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:23:17 | 100 | 1 230,0 | 75 | 1 253,0 | 25 | 1 254,0 | 1 292,8 | 35 | 1 293,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:23:17 | 100 | 1 230,0 | 75 | 1 253,0 | 25 | 1 254,0 | 1 292,8 | 35 | 1 293,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:23:17 | 100 | 1 230,0 | 75 | 1 253,0 | 25 | 1 254,0 | 1 292,8 | 35 | 1 293,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:07:04 | 125 | 1 253,0 | 75 | 1 254,0 | 50 | 1 260,0 | 1 292,8 | 35 | 1 293,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:07:04 | 125 | 1 253,0 | 75 | 1 254,0 | 50 | 1 260,0 | 1 292,8 | 35 | 1 293,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 10:07:04 | 125 | 1 253,0 | 75 | 1 254,0 | 50 | 1 260,0 | 1 293,0 | 50 | 1 409,6 | 55 | 1 409,8 | 90 |
| 24.04.2026 10:07:04 | 125 | 1 253,0 | 75 | 1 254,0 | 50 | 1 260,0 | 1 293,0 | 50 | 1 409,6 | 55 | 1 409,8 | 90 |
| 24.04.2026 10:07:02 | 125 | 1 253,0 | 75 | 1 254,0 | 50 | 1 260,0 | 1 409,6 | 5 | 1 409,8 | 40 | 1 410,0 | 90 |
| 24.04.2026 10:07:02 | 100 | 1 230,0 | 75 | 1 254,0 | 50 | 1 260,0 | 1 409,6 | 5 | 1 409,8 | 40 | 1 410,0 | 90 |
| 24.04.2026 10:07:02 | 100 | 1 230,0 | 75 | 1 254,0 | 50 | 1 260,0 | 1 409,6 | 5 | 1 409,8 | 40 | 1 410,0 | 90 |
| 24.04.2026 10:07:02 | 100 | 1 230,0 | 75 | 1 254,0 | 50 | 1 260,0 | 1 291,8 | 35 | 1 300,0 | 40 | 1 410,0 | 90 |
| 24.04.2026 10:07:02 | 100 | 1 230,0 | 75 | 1 254,0 | 50 | 1 260,0 | 1 291,8 | 35 | 1 292,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 09:55:47 | 125 | 1 252,0 | 75 | 1 254,0 | 50 | 1 260,0 | 1 291,8 | 35 | 1 292,0 | 85 | 1 300,0 | 90 |
| 24.04.2026 09:46:38 | 125 | 1 252,0 | 75 | 1 254,0 | 50 | 1 260,0 | 1 291,8 | 35 | 1 292,0 | 85 | 1 300,0 | 102 |
| 24.04.2026 09:46:38 | 125 | 1 252,0 | 75 | 1 254,0 | 50 | 1 260,0 | 1 291,8 | 35 | 1 292,0 | 85 | 1 300,0 | 102 |
| 24.04.2026 09:38:24 | 100 | 1 252,0 | 50 | 1 254,0 | 25 | 1 260,0 | 1 291,8 | 35 | 1 292,0 | 85 | 1 300,0 | 102 |
| 24.04.2026 09:38:24 | 100 | 1 252,0 | 50 | 1 254,0 | 25 | 1 260,0 | 1 291,8 | 35 | 1 292,0 | 85 | 1 300,0 | 102 |
| 24.04.2026 09:30:02 | 100 | 1 230,0 | 75 | 1 252,0 | 25 | 1 254,0 | 1 291,8 | 35 | 1 292,0 | 85 | 1 300,0 | 102 |
| 24.04.2026 09:30:02 | 100 | 1 230,0 | 75 | 1 252,0 | 25 | 1 254,0 | 1 291,8 | 35 | 1 292,0 | 85 | 1 300,0 | 102 |
| 24.04.2026 09:28:20 | 100 | 1 230,0 | 75 | 1 252,0 | 25 | 1 254,0 | 1 292,0 | 50 | 1 300,0 | 67 | 1 410,0 | 117 |
| 24.04.2026 09:28:20 | 100 | 1 230,0 | 75 | 1 252,0 | 25 | 1 254,0 | 1 292,0 | 50 | 1 300,0 | 67 | 1 410,0 | 117 |
| 24.04.2026 09:00:06 | 100 | 1 230,0 | 75 | 1 252,0 | 25 | 1 254,0 | 1 279,8 | 25 | 1 292,0 | 75 | 1 300,0 | 92 |
| 23.04.2026 19:08:41 | 114 | 1 252,0 | 64 | 1 254,0 | 4 | 1 260,0 | 1 279,8 | 25 | 1 280,0 | 100 | 1 292,0 | 150 |
| 23.04.2026 17:05:15 | 114 | 1 252,0 | 64 | 1 254,0 | 4 | 1 260,0 | 1 279,8 | 25 | 1 280,0 | 100 | 1 292,0 | 150 |
| 23.04.2026 16:20:27 | 114 | 1 252,0 | 64 | 1 254,0 | 4 | 1 260,0 | 1 279,8 | 25 | 1 280,0 | 100 | 1 292,0 | 150 |
| 23.04.2026 16:20:27 | 114 | 1 252,0 | 64 | 1 254,0 | 4 | 1 260,0 | 1 279,8 | 25 | 1 280,0 | 100 | 1 292,0 | 150 |
| 23.04.2026 16:06:47 | 135 | 1 230,0 | 110 | 1 252,0 | 60 | 1 254,0 | 1 279,8 | 25 | 1 280,0 | 100 | 1 292,0 | 150 |
| 23.04.2026 14:10:41 | 135 | 1 210,0 | 110 | 1 252,0 | 60 | 1 254,0 | 1 279,8 | 25 | 1 280,0 | 100 | 1 292,0 | 150 |
| 23.04.2026 14:10:41 | 135 | 1 210,0 | 110 | 1 252,0 | 60 | 1 254,0 | 1 279,8 | 25 | 1 280,0 | 100 | 1 292,0 | 150 |
| 23.04.2026 13:59:09 | 110 | 1 210,0 | 85 | 1 252,0 | 35 | 1 254,0 | 1 279,8 | 25 | 1 280,0 | 100 | 1 292,0 | 150 |
| 23.04.2026 13:59:08 | 110 | 1 210,0 | 85 | 1 252,0 | 35 | 1 254,0 | 1 279,8 | 25 | 1 280,0 | 100 | 1 292,0 | 150 |
| 23.04.2026 13:53:24 | 100 | 1 210,0 | 75 | 1 252,0 | 25 | 1 254,0 | 1 279,8 | 25 | 1 280,0 | 100 | 1 292,0 | 150 |
| 23.04.2026 13:53:21 | 100 | 1 210,0 | 75 | 1 252,0 | 25 | 1 254,0 | 1 279,8 | 25 | 1 280,0 | 100 | 1 300,0 | 117 |
| 23.04.2026 13:53:21 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 254,0 | 1 279,8 | 25 | 1 280,0 | 100 | 1 300,0 | 117 |
| 23.04.2026 13:53:20 | 75 | 1 170,0 | 50 | 1 210,0 | 25 | 1 254,0 | 1 279,8 | 25 | 1 280,0 | 100 | 1 293,0 | 150 |