RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 10:53:32 | 60 | 1 225,0 | 55 | 1 272,8 | 5 | 1 280,0 | 1 312,8 | 50 | 1 340,0 | 65 | 1 500,0 | 71 |
| 07.04.2026 10:53:32 | 60 | 1 225,0 | 55 | 1 272,8 | 5 | 1 280,0 | 1 312,8 | 50 | 1 340,0 | 65 | 1 500,0 | 71 |
| 07.04.2026 10:53:32 | 60 | 1 225,0 | 55 | 1 272,8 | 5 | 1 280,0 | 1 312,8 | 50 | 1 500,0 | 56 | 1 574,2 | 71 |
| 07.04.2026 10:53:32 | 60 | 1 225,0 | 55 | 1 272,8 | 5 | 1 280,0 | 1 312,8 | 50 | 1 500,0 | 56 | 1 574,2 | 71 |
| 07.04.2026 10:53:30 | 60 | 1 225,0 | 55 | 1 272,8 | 5 | 1 280,0 | 1 500,0 | 6 | 1 574,2 | 21 | 0,0 | 0 |
| 07.04.2026 10:53:29 | 35 | 1 220,0 | 10 | 1 225,0 | 5 | 1 280,0 | 1 500,0 | 6 | 1 574,2 | 21 | 0,0 | 0 |
| 07.04.2026 10:53:29 | 35 | 1 220,0 | 10 | 1 225,0 | 5 | 1 280,0 | 1 500,0 | 6 | 1 574,2 | 21 | 0,0 | 0 |
| 07.04.2026 10:53:29 | 35 | 1 220,0 | 10 | 1 225,0 | 5 | 1 280,0 | 1 340,0 | 15 | 1 500,0 | 21 | 0,0 | 0 |
| 07.04.2026 10:53:29 | 35 | 1 220,0 | 10 | 1 225,0 | 5 | 1 280,0 | 1 340,0 | 15 | 1 500,0 | 21 | 0,0 | 0 |
| 07.04.2026 10:53:29 | 35 | 1 220,0 | 10 | 1 225,0 | 5 | 1 280,0 | 1 311,8 | 50 | 1 340,0 | 65 | 1 500,0 | 71 |
| 07.04.2026 10:36:17 | 60 | 1 225,0 | 55 | 1 271,8 | 5 | 1 280,0 | 1 311,8 | 50 | 1 340,0 | 65 | 1 500,0 | 71 |
| 07.04.2026 10:36:17 | 60 | 1 225,0 | 55 | 1 271,8 | 5 | 1 280,0 | 1 311,8 | 50 | 1 340,0 | 65 | 1 500,0 | 71 |
| 07.04.2026 10:36:17 | 60 | 1 225,0 | 55 | 1 271,8 | 5 | 1 280,0 | 1 311,8 | 50 | 1 500,0 | 56 | 1 574,2 | 71 |
| 07.04.2026 10:36:17 | 60 | 1 225,0 | 55 | 1 271,8 | 5 | 1 280,0 | 1 311,8 | 50 | 1 500,0 | 56 | 1 574,2 | 71 |
| 07.04.2026 10:36:14 | 60 | 1 225,0 | 55 | 1 271,8 | 5 | 1 280,0 | 1 500,0 | 6 | 1 574,2 | 21 | 0,0 | 0 |
| 07.04.2026 10:36:12 | 35 | 1 220,0 | 10 | 1 225,0 | 5 | 1 280,0 | 1 500,0 | 6 | 1 574,2 | 21 | 0,0 | 0 |
| 07.04.2026 10:36:12 | 35 | 1 220,0 | 10 | 1 225,0 | 5 | 1 280,0 | 1 500,0 | 6 | 1 574,2 | 21 | 0,0 | 0 |
| 07.04.2026 10:36:12 | 35 | 1 220,0 | 10 | 1 225,0 | 5 | 1 280,0 | 1 340,0 | 15 | 1 500,0 | 21 | 0,0 | 0 |
| 07.04.2026 10:36:12 | 35 | 1 220,0 | 10 | 1 225,0 | 5 | 1 280,0 | 1 340,0 | 15 | 1 500,0 | 21 | 0,0 | 0 |
| 07.04.2026 10:36:12 | 35 | 1 220,0 | 10 | 1 225,0 | 5 | 1 280,0 | 1 313,0 | 50 | 1 340,0 | 65 | 1 500,0 | 71 |
| 07.04.2026 10:01:28 | 60 | 1 225,0 | 55 | 1 273,0 | 5 | 1 280,0 | 1 313,0 | 50 | 1 340,0 | 65 | 1 500,0 | 71 |
| 07.04.2026 10:01:28 | 60 | 1 225,0 | 55 | 1 273,0 | 5 | 1 280,0 | 1 313,0 | 50 | 1 340,0 | 65 | 1 500,0 | 71 |
| 07.04.2026 10:01:28 | 60 | 1 225,0 | 55 | 1 273,0 | 5 | 1 280,0 | 1 313,0 | 50 | 1 500,0 | 56 | 1 574,2 | 71 |
| 07.04.2026 10:01:28 | 60 | 1 225,0 | 55 | 1 273,0 | 5 | 1 280,0 | 1 313,0 | 50 | 1 500,0 | 56 | 1 574,2 | 71 |
| 07.04.2026 10:00:58 | 60 | 1 225,0 | 55 | 1 273,0 | 5 | 1 280,0 | 1 500,0 | 6 | 1 574,2 | 21 | 0,0 | 0 |
| 07.04.2026 10:00:56 | 35 | 1 220,0 | 10 | 1 225,0 | 5 | 1 280,0 | 1 500,0 | 6 | 1 574,2 | 21 | 0,0 | 0 |
| 07.04.2026 10:00:56 | 35 | 1 220,0 | 10 | 1 225,0 | 5 | 1 280,0 | 1 500,0 | 6 | 1 574,2 | 21 | 0,0 | 0 |
| 07.04.2026 10:00:56 | 35 | 1 220,0 | 10 | 1 225,0 | 5 | 1 280,0 | 1 340,0 | 15 | 1 500,0 | 21 | 0,0 | 0 |
| 07.04.2026 10:00:56 | 35 | 1 220,0 | 10 | 1 225,0 | 5 | 1 280,0 | 1 340,0 | 15 | 1 500,0 | 21 | 0,0 | 0 |
| 07.04.2026 10:00:56 | 35 | 1 220,0 | 10 | 1 225,0 | 5 | 1 280,0 | 1 314,0 | 50 | 1 340,0 | 65 | 1 500,0 | 71 |
| 07.04.2026 09:28:27 | 60 | 1 225,0 | 55 | 1 274,0 | 5 | 1 280,0 | 1 314,0 | 50 | 1 340,0 | 65 | 1 500,0 | 71 |
| 07.04.2026 09:28:27 | 60 | 1 225,0 | 55 | 1 274,0 | 5 | 1 280,0 | 1 314,0 | 50 | 1 340,0 | 65 | 1 500,0 | 71 |
| 07.04.2026 09:08:28 | 80 | 1 220,0 | 55 | 1 225,0 | 50 | 1 274,0 | 1 314,0 | 50 | 1 340,0 | 65 | 1 500,0 | 71 |
| 07.04.2026 09:08:28 | 80 | 1 220,0 | 55 | 1 225,0 | 50 | 1 274,0 | 1 314,0 | 50 | 1 340,0 | 65 | 1 500,0 | 71 |
| 07.04.2026 09:08:28 | 80 | 1 220,0 | 55 | 1 225,0 | 50 | 1 274,0 | 1 314,0 | 50 | 1 500,0 | 56 | 1 574,2 | 71 |
| 07.04.2026 09:08:28 | 80 | 1 220,0 | 55 | 1 225,0 | 50 | 1 274,0 | 1 314,0 | 50 | 1 500,0 | 56 | 1 574,2 | 71 |
| 07.04.2026 09:08:25 | 80 | 1 220,0 | 55 | 1 225,0 | 50 | 1 274,0 | 1 500,0 | 6 | 1 574,2 | 21 | 0,0 | 0 |
| 07.04.2026 09:08:25 | 80 | 1 220,0 | 55 | 1 225,0 | 50 | 1 274,0 | 1 500,0 | 6 | 1 574,2 | 21 | 0,0 | 0 |
| 07.04.2026 09:08:25 | 55 | 1 210,0 | 30 | 1 220,0 | 5 | 1 225,0 | 1 500,0 | 6 | 1 574,2 | 21 | 0,0 | 0 |
| 07.04.2026 09:08:25 | 55 | 1 210,0 | 30 | 1 220,0 | 5 | 1 225,0 | 1 500,0 | 6 | 1 574,2 | 21 | 0,0 | 0 |
| 07.04.2026 09:08:25 | 55 | 1 210,0 | 30 | 1 220,0 | 5 | 1 225,0 | 1 340,0 | 15 | 1 500,0 | 21 | 0,0 | 0 |
| 07.04.2026 09:08:25 | 55 | 1 210,0 | 30 | 1 220,0 | 5 | 1 225,0 | 1 340,0 | 15 | 1 500,0 | 21 | 0,0 | 0 |
| 07.04.2026 09:08:25 | 55 | 1 210,0 | 30 | 1 220,0 | 5 | 1 225,0 | 1 312,8 | 50 | 1 340,0 | 65 | 1 500,0 | 71 |
| 07.04.2026 09:08:25 | 55 | 1 210,0 | 30 | 1 220,0 | 5 | 1 225,0 | 1 312,8 | 50 | 1 340,0 | 65 | 1 500,0 | 71 |
| 07.04.2026 09:00:04 | 80 | 1 220,0 | 55 | 1 225,0 | 50 | 1 272,8 | 1 312,8 | 50 | 1 340,0 | 65 | 1 500,0 | 71 |
| 02.04.2026 17:30:21 | 55 | 1 210,0 | 30 | 1 220,0 | 5 | 1 225,0 | 1 500,0 | 6 | 1 574,2 | 21 | 0,0 | 0 |
| 02.04.2026 17:30:21 | 55 | 1 210,0 | 30 | 1 220,0 | 5 | 1 225,0 | 1 500,0 | 6 | 1 574,2 | 21 | 0,0 | 0 |
| 02.04.2026 17:05:14 | 63 | 1 225,0 | 58 | 1 273,0 | 8 | 1 290,0 | 1 313,0 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 02.04.2026 14:57:22 | 63 | 1 225,0 | 58 | 1 273,0 | 8 | 1 290,0 | 1 313,0 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 02.04.2026 14:57:22 | 63 | 1 225,0 | 58 | 1 273,0 | 8 | 1 290,0 | 1 313,0 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |