RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 10:58:42 | 108 | 1 267,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 307,2 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 10:58:42 | 108 | 1 267,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 307,2 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 10:58:42 | 108 | 1 267,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 307,2 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 01.04.2026 10:58:42 | 108 | 1 267,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 307,2 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 01.04.2026 10:58:40 | 108 | 1 267,2 | 58 | 1 290,0 | 50 | 1 301,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |
| 01.04.2026 10:58:38 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |
| 01.04.2026 10:58:38 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |
| 01.04.2026 10:58:38 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 340,0 | 15 | 1 450,0 | 31 | 1 500,0 | 37 |
| 01.04.2026 10:58:38 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 340,0 | 15 | 1 450,0 | 31 | 1 500,0 | 37 |
| 01.04.2026 10:58:38 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 306,0 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 10:27:56 | 108 | 1 266,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 306,0 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 10:27:56 | 108 | 1 266,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 306,0 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 10:27:56 | 108 | 1 266,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 306,0 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 01.04.2026 10:27:56 | 108 | 1 266,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 306,0 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 01.04.2026 10:27:54 | 108 | 1 266,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |
| 01.04.2026 10:27:54 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |
| 01.04.2026 10:27:54 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |
| 01.04.2026 10:27:54 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 340,0 | 15 | 1 450,0 | 31 | 1 500,0 | 37 |
| 01.04.2026 10:27:54 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 340,0 | 15 | 1 450,0 | 31 | 1 500,0 | 37 |
| 01.04.2026 10:27:54 | 83 | 1 220,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 307,0 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 10:09:06 | 108 | 1 267,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 307,0 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 10:09:06 | 108 | 1 267,0 | 58 | 1 290,0 | 50 | 1 301,0 | 1 307,0 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 09:54:12 | 83 | 1 220,0 | 58 | 1 267,0 | 8 | 1 290,0 | 1 307,0 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 09:54:12 | 83 | 1 220,0 | 58 | 1 267,0 | 8 | 1 290,0 | 1 307,0 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 09:54:12 | 83 | 1 220,0 | 58 | 1 267,0 | 8 | 1 290,0 | 1 307,0 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 01.04.2026 09:54:12 | 83 | 1 220,0 | 58 | 1 267,0 | 8 | 1 290,0 | 1 307,0 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 01.04.2026 09:54:09 | 83 | 1 220,0 | 58 | 1 267,0 | 8 | 1 290,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |
| 01.04.2026 09:54:08 | 58 | 1 210,0 | 33 | 1 220,0 | 8 | 1 290,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |
| 01.04.2026 09:54:08 | 58 | 1 210,0 | 33 | 1 220,0 | 8 | 1 290,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |
| 01.04.2026 09:54:08 | 58 | 1 210,0 | 33 | 1 220,0 | 8 | 1 290,0 | 1 340,0 | 15 | 1 450,0 | 31 | 1 500,0 | 37 |
| 01.04.2026 09:54:08 | 58 | 1 210,0 | 33 | 1 220,0 | 8 | 1 290,0 | 1 340,0 | 15 | 1 450,0 | 31 | 1 500,0 | 37 |
| 01.04.2026 09:54:08 | 58 | 1 210,0 | 33 | 1 220,0 | 8 | 1 290,0 | 1 305,8 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 09:29:19 | 83 | 1 220,0 | 58 | 1 265,8 | 8 | 1 290,0 | 1 305,8 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 09:29:19 | 83 | 1 220,0 | 58 | 1 265,8 | 8 | 1 290,0 | 1 305,8 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 09:29:19 | 83 | 1 220,0 | 58 | 1 265,8 | 8 | 1 290,0 | 1 305,8 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 01.04.2026 09:29:19 | 83 | 1 220,0 | 58 | 1 265,8 | 8 | 1 290,0 | 1 305,8 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 01.04.2026 09:29:16 | 83 | 1 220,0 | 58 | 1 265,8 | 8 | 1 290,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |
| 01.04.2026 09:29:15 | 58 | 1 210,0 | 33 | 1 220,0 | 8 | 1 290,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |
| 01.04.2026 09:29:15 | 58 | 1 210,0 | 33 | 1 220,0 | 8 | 1 290,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |
| 01.04.2026 09:29:15 | 58 | 1 210,0 | 33 | 1 220,0 | 8 | 1 290,0 | 1 340,0 | 15 | 1 450,0 | 31 | 1 500,0 | 37 |
| 01.04.2026 09:29:15 | 58 | 1 210,0 | 33 | 1 220,0 | 8 | 1 290,0 | 1 340,0 | 15 | 1 450,0 | 31 | 1 500,0 | 37 |
| 01.04.2026 09:29:15 | 58 | 1 210,0 | 33 | 1 220,0 | 8 | 1 290,0 | 1 305,2 | 47 | 1 340,0 | 62 | 1 450,0 | 78 |
| 01.04.2026 09:29:09 | 83 | 1 220,0 | 58 | 1 265,2 | 8 | 1 290,0 | 1 305,2 | 47 | 1 340,0 | 62 | 1 450,0 | 78 |
| 01.04.2026 09:29:09 | 83 | 1 220,0 | 58 | 1 265,2 | 8 | 1 290,0 | 1 305,2 | 47 | 1 340,0 | 62 | 1 450,0 | 78 |
| 01.04.2026 09:29:09 | 83 | 1 220,0 | 58 | 1 265,2 | 8 | 1 290,0 | 1 305,2 | 47 | 1 340,0 | 62 | 1 450,0 | 78 |
| 01.04.2026 09:00:57 | 83 | 1 220,0 | 58 | 1 265,2 | 8 | 1 290,0 | 1 305,2 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 09:00:57 | 83 | 1 220,0 | 58 | 1 265,2 | 8 | 1 290,0 | 1 305,2 | 50 | 1 340,0 | 65 | 1 450,0 | 81 |
| 01.04.2026 09:00:57 | 83 | 1 220,0 | 58 | 1 265,2 | 8 | 1 290,0 | 1 305,2 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 01.04.2026 09:00:57 | 83 | 1 220,0 | 58 | 1 265,2 | 8 | 1 290,0 | 1 305,2 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 01.04.2026 09:00:53 | 83 | 1 220,0 | 58 | 1 265,2 | 8 | 1 290,0 | 1 450,0 | 16 | 1 500,0 | 22 | 1 569,6 | 37 |