RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 15:43:53 | 125 | 1 280,0 | 75 | 1 359,8 | 25 | 1 360,0 | 1 399,6 | 15 | 1 399,8 | 65 | 1 448,0 | 75 |
| 12.03.2026 15:43:53 | 125 | 1 280,0 | 75 | 1 359,8 | 25 | 1 360,0 | 1 399,6 | 15 | 1 399,8 | 65 | 1 448,0 | 75 |
| 12.03.2026 15:43:53 | 125 | 1 280,0 | 75 | 1 359,8 | 25 | 1 360,0 | 1 399,8 | 50 | 1 448,0 | 60 | 1 449,8 | 75 |
| 12.03.2026 15:43:53 | 125 | 1 280,0 | 75 | 1 359,8 | 25 | 1 360,0 | 1 399,8 | 50 | 1 448,0 | 60 | 1 449,8 | 75 |
| 12.03.2026 15:43:49 | 125 | 1 280,0 | 75 | 1 359,8 | 25 | 1 360,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 12.03.2026 15:43:49 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 12.03.2026 15:43:49 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 12.03.2026 15:43:49 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 398,6 | 15 | 1 448,0 | 25 | 1 450,0 | 41 |
| 12.03.2026 15:43:49 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 398,6 | 15 | 1 398,8 | 65 | 1 448,0 | 75 |
| 12.03.2026 14:22:51 | 125 | 1 280,0 | 75 | 1 358,8 | 25 | 1 360,0 | 1 398,6 | 15 | 1 398,8 | 65 | 1 448,0 | 75 |
| 12.03.2026 14:22:51 | 125 | 1 280,0 | 75 | 1 358,8 | 25 | 1 360,0 | 1 398,6 | 15 | 1 398,8 | 65 | 1 448,0 | 75 |
| 12.03.2026 14:22:50 | 125 | 1 280,0 | 75 | 1 358,8 | 25 | 1 360,0 | 1 398,8 | 50 | 1 448,0 | 60 | 1 449,8 | 75 |
| 12.03.2026 14:22:50 | 125 | 1 280,0 | 75 | 1 358,8 | 25 | 1 360,0 | 1 398,8 | 50 | 1 448,0 | 60 | 1 449,8 | 75 |
| 12.03.2026 14:22:47 | 125 | 1 280,0 | 75 | 1 358,8 | 25 | 1 360,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 12.03.2026 14:22:46 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 12.03.2026 14:22:46 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 12.03.2026 14:22:45 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 397,6 | 15 | 1 448,0 | 25 | 1 450,0 | 41 |
| 12.03.2026 14:22:44 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 397,6 | 15 | 1 397,8 | 65 | 1 448,0 | 75 |
| 12.03.2026 11:19:48 | 125 | 1 280,0 | 75 | 1 357,8 | 25 | 1 360,0 | 1 397,6 | 15 | 1 397,8 | 65 | 1 448,0 | 75 |
| 12.03.2026 11:19:48 | 125 | 1 280,0 | 75 | 1 357,8 | 25 | 1 360,0 | 1 397,6 | 15 | 1 397,8 | 65 | 1 448,0 | 75 |
| 12.03.2026 11:19:48 | 125 | 1 280,0 | 75 | 1 357,8 | 25 | 1 360,0 | 1 397,8 | 50 | 1 448,0 | 60 | 1 449,8 | 75 |
| 12.03.2026 11:19:48 | 125 | 1 280,0 | 75 | 1 357,8 | 25 | 1 360,0 | 1 397,8 | 50 | 1 448,0 | 60 | 1 449,8 | 75 |
| 12.03.2026 11:19:44 | 125 | 1 280,0 | 75 | 1 357,8 | 25 | 1 360,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 12.03.2026 11:19:44 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 12.03.2026 11:19:44 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 12.03.2026 11:19:44 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 396,4 | 15 | 1 448,0 | 25 | 1 450,0 | 41 |
| 12.03.2026 11:19:44 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 396,4 | 15 | 1 396,6 | 65 | 1 448,0 | 75 |
| 12.03.2026 10:43:44 | 125 | 1 280,0 | 75 | 1 356,6 | 25 | 1 360,0 | 1 396,4 | 15 | 1 396,6 | 65 | 1 448,0 | 75 |
| 12.03.2026 10:43:44 | 125 | 1 280,0 | 75 | 1 356,6 | 25 | 1 360,0 | 1 396,4 | 15 | 1 396,6 | 65 | 1 448,0 | 75 |
| 12.03.2026 10:43:44 | 125 | 1 280,0 | 75 | 1 356,6 | 25 | 1 360,0 | 1 396,6 | 50 | 1 448,0 | 60 | 1 449,8 | 75 |
| 12.03.2026 10:43:44 | 125 | 1 280,0 | 75 | 1 356,6 | 25 | 1 360,0 | 1 396,6 | 50 | 1 448,0 | 60 | 1 449,8 | 75 |
| 12.03.2026 10:43:42 | 125 | 1 280,0 | 75 | 1 356,6 | 25 | 1 360,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 12.03.2026 10:43:41 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 12.03.2026 10:43:41 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 12.03.2026 10:43:41 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 397,6 | 15 | 1 448,0 | 25 | 1 450,0 | 41 |
| 12.03.2026 10:43:41 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 397,6 | 15 | 1 397,8 | 65 | 1 448,0 | 75 |
| 12.03.2026 09:48:14 | 125 | 1 280,0 | 75 | 1 357,8 | 25 | 1 360,0 | 1 397,6 | 15 | 1 397,8 | 65 | 1 448,0 | 75 |
| 12.03.2026 09:48:14 | 125 | 1 280,0 | 75 | 1 357,8 | 25 | 1 360,0 | 1 397,6 | 15 | 1 397,8 | 65 | 1 448,0 | 75 |
| 12.03.2026 09:48:14 | 125 | 1 280,0 | 75 | 1 357,8 | 25 | 1 360,0 | 1 397,8 | 50 | 1 448,0 | 60 | 1 449,8 | 75 |
| 12.03.2026 09:48:14 | 125 | 1 280,0 | 75 | 1 357,8 | 25 | 1 360,0 | 1 397,8 | 50 | 1 448,0 | 60 | 1 449,8 | 75 |
| 12.03.2026 09:48:12 | 125 | 1 280,0 | 75 | 1 357,8 | 25 | 1 360,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 12.03.2026 09:48:11 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 12.03.2026 09:48:11 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 12.03.2026 09:48:11 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 396,4 | 15 | 1 448,0 | 25 | 1 450,0 | 41 |
| 12.03.2026 09:48:11 | 0 | 0,0 | 75 | 1 280,0 | 25 | 1 360,0 | 1 396,4 | 15 | 1 396,6 | 65 | 1 448,0 | 75 |
| 12.03.2026 09:00:06 | 125 | 1 280,0 | 75 | 1 356,6 | 25 | 1 360,0 | 1 396,4 | 15 | 1 396,6 | 65 | 1 448,0 | 75 |
| 11.03.2026 17:05:05 | 100 | 1 280,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 11.03.2026 17:02:41 | 100 | 1 280,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 11.03.2026 17:02:41 | 100 | 1 280,0 | 50 | 1 360,0 | 25 | 1 365,0 | 1 448,0 | 10 | 1 449,8 | 25 | 1 450,0 | 41 |
| 11.03.2026 16:40:15 | 100 | 1 355,6 | 50 | 1 360,0 | 25 | 1 365,0 | 1 395,4 | 15 | 1 395,6 | 65 | 1 448,0 | 75 |