RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 11:57:18 | 110 | 1 377,4 | 60 | 1 385,0 | 25 | 1 385,2 | 1 417,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 18.02.2026 11:57:18 | 110 | 1 377,4 | 60 | 1 385,0 | 25 | 1 385,2 | 1 417,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 18.02.2026 11:57:14 | 110 | 1 377,4 | 60 | 1 385,0 | 25 | 1 385,2 | 1 442,0 | 50 | 1 480,0 | 75 | 1 490,0 | 85 |
| 18.02.2026 11:57:13 | 85 | 1 347,0 | 60 | 1 385,0 | 25 | 1 385,2 | 1 442,0 | 50 | 1 480,0 | 75 | 1 490,0 | 85 |
| 18.02.2026 11:57:13 | 85 | 1 347,0 | 60 | 1 385,0 | 25 | 1 385,2 | 1 442,0 | 50 | 1 480,0 | 75 | 1 490,0 | 85 |
| 18.02.2026 11:57:13 | 85 | 1 347,0 | 60 | 1 385,0 | 25 | 1 385,2 | 1 418,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 18.02.2026 11:22:56 | 110 | 1 378,4 | 60 | 1 385,0 | 25 | 1 385,2 | 1 418,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 18.02.2026 11:15:03 | 110 | 1 378,4 | 60 | 1 385,0 | 25 | 1 385,2 | 1 418,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 18.02.2026 11:15:03 | 110 | 1 378,4 | 60 | 1 385,0 | 25 | 1 385,2 | 1 418,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 18.02.2026 11:13:20 | 100 | 1 378,4 | 50 | 1 378,6 | 25 | 1 385,0 | 1 418,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 18.02.2026 11:13:20 | 100 | 1 378,4 | 50 | 1 378,6 | 25 | 1 385,0 | 1 418,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 18.02.2026 11:10:41 | 100 | 1 347,0 | 75 | 1 378,4 | 25 | 1 385,0 | 1 418,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 18.02.2026 10:28:41 | 125 | 1 378,4 | 75 | 1 379,0 | 25 | 1 385,0 | 1 418,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 18.02.2026 10:28:41 | 125 | 1 378,4 | 75 | 1 379,0 | 25 | 1 385,0 | 1 418,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 18.02.2026 09:57:42 | 125 | 1 347,0 | 100 | 1 378,4 | 50 | 1 379,0 | 1 418,4 | 50 | 1 442,0 | 100 | 1 480,0 | 125 |
| 18.02.2026 09:32:41 | 125 | 1 347,0 | 100 | 1 378,4 | 50 | 1 379,0 | 1 418,4 | 50 | 1 442,0 | 100 | 1 490,0 | 110 |
| 18.02.2026 09:11:05 | 125 | 1 347,0 | 100 | 1 378,4 | 50 | 1 379,0 | 1 418,4 | 50 | 1 442,0 | 100 | 1 490,0 | 110 |
| 18.02.2026 09:11:05 | 125 | 1 347,0 | 100 | 1 378,4 | 50 | 1 379,0 | 1 418,4 | 50 | 1 442,0 | 100 | 1 490,0 | 110 |
| 18.02.2026 09:09:30 | 85 | 1 260,0 | 75 | 1 347,0 | 50 | 1 378,4 | 1 418,4 | 50 | 1 442,0 | 100 | 1 490,0 | 110 |
| 18.02.2026 09:09:08 | 100 | 1 347,0 | 75 | 1 371,2 | 50 | 1 378,4 | 1 418,4 | 50 | 1 442,0 | 100 | 1 490,0 | 110 |
| 18.02.2026 09:05:32 | 100 | 1 347,0 | 75 | 1 371,2 | 50 | 1 378,4 | 1 418,4 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 18.02.2026 09:05:32 | 100 | 1 347,0 | 75 | 1 371,2 | 50 | 1 378,4 | 1 418,4 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 18.02.2026 09:05:30 | 100 | 1 347,0 | 75 | 1 371,2 | 50 | 1 378,4 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 18.02.2026 09:05:30 | 100 | 1 347,0 | 75 | 1 371,2 | 50 | 1 378,4 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 18.02.2026 09:05:30 | 100 | 1 260,2 | 75 | 1 347,0 | 50 | 1 378,4 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 18.02.2026 09:05:30 | 100 | 1 260,2 | 75 | 1 347,0 | 50 | 1 378,4 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 18.02.2026 09:05:30 | 60 | 1 260,0 | 50 | 1 260,2 | 25 | 1 347,0 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 18.02.2026 09:05:30 | 60 | 1 260,0 | 50 | 1 260,2 | 25 | 1 347,0 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 18.02.2026 09:05:30 | 60 | 1 260,0 | 50 | 1 347,0 | 25 | 1 368,6 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 18.02.2026 09:05:25 | 100 | 1 347,0 | 75 | 1 368,4 | 25 | 1 368,6 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 18.02.2026 09:05:25 | 100 | 1 347,0 | 75 | 1 368,4 | 25 | 1 368,6 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 18.02.2026 09:05:25 | 100 | 1 347,0 | 75 | 1 368,4 | 25 | 1 368,6 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 18.02.2026 09:00:06 | 100 | 1 347,0 | 75 | 1 368,4 | 25 | 1 368,6 | 1 408,4 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 18.02.2026 08:51:22 | 60 | 1 260,0 | 50 | 1 260,2 | 25 | 1 347,0 | 1 408,4 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 18.02.2026 08:51:22 | 60 | 1 260,0 | 50 | 1 260,2 | 25 | 1 347,0 | 1 408,4 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 17.02.2026 17:05:05 | 100 | 1 347,0 | 75 | 1 368,4 | 25 | 1 368,6 | 1 395,0 | 1 | 1 408,4 | 51 | 1 442,0 | 101 |
| 17.02.2026 16:30:20 | 100 | 1 347,0 | 75 | 1 368,4 | 25 | 1 368,6 | 1 395,0 | 1 | 1 408,4 | 51 | 1 442,0 | 101 |
| 17.02.2026 16:30:18 | 100 | 1 347,0 | 75 | 1 368,4 | 25 | 1 368,6 | 1 395,0 | 1 | 1 442,0 | 51 | 1 444,0 | 76 |
| 17.02.2026 16:30:18 | 100 | 1 347,0 | 75 | 1 368,4 | 25 | 1 368,6 | 1 395,0 | 1 | 1 442,0 | 51 | 1 444,0 | 76 |
| 17.02.2026 16:30:18 | 100 | 1 260,2 | 75 | 1 347,0 | 50 | 1 368,4 | 1 395,0 | 1 | 1 442,0 | 51 | 1 444,0 | 76 |
| 17.02.2026 16:30:18 | 100 | 1 260,2 | 75 | 1 347,0 | 50 | 1 368,4 | 1 395,0 | 1 | 1 442,0 | 51 | 1 444,0 | 76 |
| 17.02.2026 16:30:16 | 60 | 1 260,0 | 50 | 1 260,2 | 25 | 1 347,0 | 1 395,0 | 1 | 1 442,0 | 51 | 1 444,0 | 76 |
| 17.02.2026 16:30:16 | 60 | 1 260,0 | 50 | 1 260,2 | 25 | 1 347,0 | 1 395,0 | 1 | 1 409,6 | 51 | 1 442,0 | 101 |
| 17.02.2026 16:30:16 | 60 | 1 260,0 | 50 | 1 260,2 | 25 | 1 347,0 | 1 395,0 | 1 | 1 409,6 | 51 | 1 442,0 | 101 |
| 17.02.2026 16:30:16 | 60 | 1 260,0 | 50 | 1 347,0 | 25 | 1 369,8 | 1 395,0 | 1 | 1 409,6 | 51 | 1 442,0 | 101 |
| 17.02.2026 15:58:04 | 100 | 1 347,0 | 75 | 1 369,6 | 25 | 1 369,8 | 1 395,0 | 1 | 1 409,6 | 51 | 1 442,0 | 101 |
| 17.02.2026 15:58:01 | 100 | 1 347,0 | 75 | 1 369,6 | 25 | 1 369,8 | 1 395,0 | 1 | 1 442,0 | 51 | 1 444,0 | 76 |
| 17.02.2026 15:58:01 | 100 | 1 347,0 | 75 | 1 369,6 | 25 | 1 369,8 | 1 395,0 | 1 | 1 442,0 | 51 | 1 444,0 | 76 |
| 17.02.2026 15:58:01 | 100 | 1 260,2 | 75 | 1 347,0 | 50 | 1 369,6 | 1 395,0 | 1 | 1 442,0 | 51 | 1 444,0 | 76 |
| 17.02.2026 15:58:01 | 100 | 1 260,2 | 75 | 1 347,0 | 50 | 1 369,6 | 1 395,0 | 1 | 1 442,0 | 51 | 1 444,0 | 76 |