RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 16:30:20 | 100 | 1 347,0 | 75 | 1 368,4 | 25 | 1 368,6 | 1 395,0 | 1 | 1 408,4 | 51 | 1 442,0 | 101 |
| 17.02.2026 16:30:18 | 100 | 1 347,0 | 75 | 1 368,4 | 25 | 1 368,6 | 1 395,0 | 1 | 1 442,0 | 51 | 1 444,0 | 76 |
| 17.02.2026 16:30:18 | 100 | 1 347,0 | 75 | 1 368,4 | 25 | 1 368,6 | 1 395,0 | 1 | 1 442,0 | 51 | 1 444,0 | 76 |
| 17.02.2026 16:30:18 | 100 | 1 260,2 | 75 | 1 347,0 | 50 | 1 368,4 | 1 395,0 | 1 | 1 442,0 | 51 | 1 444,0 | 76 |
| 17.02.2026 16:30:18 | 100 | 1 260,2 | 75 | 1 347,0 | 50 | 1 368,4 | 1 395,0 | 1 | 1 442,0 | 51 | 1 444,0 | 76 |
| 17.02.2026 16:30:16 | 60 | 1 260,0 | 50 | 1 260,2 | 25 | 1 347,0 | 1 395,0 | 1 | 1 442,0 | 51 | 1 444,0 | 76 |
| 17.02.2026 16:30:16 | 60 | 1 260,0 | 50 | 1 260,2 | 25 | 1 347,0 | 1 395,0 | 1 | 1 409,6 | 51 | 1 442,0 | 101 |
| 17.02.2026 16:30:16 | 60 | 1 260,0 | 50 | 1 260,2 | 25 | 1 347,0 | 1 395,0 | 1 | 1 409,6 | 51 | 1 442,0 | 101 |
| 17.02.2026 16:30:16 | 60 | 1 260,0 | 50 | 1 347,0 | 25 | 1 369,8 | 1 395,0 | 1 | 1 409,6 | 51 | 1 442,0 | 101 |
| 17.02.2026 15:58:04 | 100 | 1 347,0 | 75 | 1 369,6 | 25 | 1 369,8 | 1 395,0 | 1 | 1 409,6 | 51 | 1 442,0 | 101 |
| 17.02.2026 15:58:01 | 100 | 1 347,0 | 75 | 1 369,6 | 25 | 1 369,8 | 1 395,0 | 1 | 1 442,0 | 51 | 1 444,0 | 76 |
| 17.02.2026 15:58:01 | 100 | 1 347,0 | 75 | 1 369,6 | 25 | 1 369,8 | 1 395,0 | 1 | 1 442,0 | 51 | 1 444,0 | 76 |
| 17.02.2026 15:58:01 | 100 | 1 260,2 | 75 | 1 347,0 | 50 | 1 369,6 | 1 395,0 | 1 | 1 442,0 | 51 | 1 444,0 | 76 |
| 17.02.2026 15:58:01 | 100 | 1 260,2 | 75 | 1 347,0 | 50 | 1 369,6 | 1 395,0 | 1 | 1 442,0 | 51 | 1 444,0 | 76 |
| 17.02.2026 15:58:00 | 60 | 1 260,0 | 50 | 1 260,2 | 25 | 1 347,0 | 1 395,0 | 1 | 1 442,0 | 51 | 1 444,0 | 76 |
| 17.02.2026 15:58:00 | 60 | 1 260,0 | 50 | 1 260,2 | 25 | 1 347,0 | 1 395,0 | 1 | 1 408,4 | 51 | 1 442,0 | 101 |
| 17.02.2026 15:58:00 | 60 | 1 260,0 | 50 | 1 260,2 | 25 | 1 347,0 | 1 395,0 | 1 | 1 408,4 | 51 | 1 442,0 | 101 |
| 17.02.2026 15:58:00 | 60 | 1 260,0 | 50 | 1 347,0 | 25 | 1 368,6 | 1 395,0 | 1 | 1 408,4 | 51 | 1 442,0 | 101 |
| 17.02.2026 15:55:25 | 100 | 1 347,0 | 75 | 1 368,4 | 25 | 1 368,6 | 1 395,0 | 1 | 1 408,4 | 51 | 1 442,0 | 101 |
| 17.02.2026 13:16:03 | 100 | 1 347,0 | 75 | 1 368,4 | 25 | 1 368,6 | 1 395,0 | 1 | 1 408,4 | 51 | 1 442,0 | 101 |
| 17.02.2026 13:16:00 | 100 | 1 347,0 | 75 | 1 368,4 | 25 | 1 368,6 | 1 395,0 | 1 | 1 442,0 | 51 | 1 444,0 | 76 |
| 17.02.2026 13:16:00 | 100 | 1 347,0 | 75 | 1 368,4 | 25 | 1 368,6 | 1 395,0 | 1 | 1 442,0 | 51 | 1 444,0 | 76 |
| 17.02.2026 13:16:00 | 100 | 1 260,2 | 75 | 1 347,0 | 50 | 1 368,4 | 1 395,0 | 1 | 1 442,0 | 51 | 1 444,0 | 76 |
| 17.02.2026 13:16:00 | 100 | 1 260,2 | 75 | 1 347,0 | 50 | 1 368,4 | 1 395,0 | 1 | 1 442,0 | 51 | 1 444,0 | 76 |
| 17.02.2026 13:15:59 | 60 | 1 260,0 | 50 | 1 260,2 | 25 | 1 347,0 | 1 395,0 | 1 | 1 442,0 | 51 | 1 444,0 | 76 |
| 17.02.2026 13:15:59 | 60 | 1 260,0 | 50 | 1 260,2 | 25 | 1 347,0 | 1 395,0 | 1 | 1 407,4 | 51 | 1 442,0 | 101 |
| 17.02.2026 13:15:59 | 60 | 1 260,0 | 50 | 1 260,2 | 25 | 1 347,0 | 1 395,0 | 1 | 1 407,4 | 51 | 1 442,0 | 101 |
| 17.02.2026 13:15:59 | 60 | 1 260,0 | 50 | 1 347,0 | 25 | 1 367,6 | 1 395,0 | 1 | 1 407,4 | 51 | 1 442,0 | 101 |
| 17.02.2026 10:44:12 | 100 | 1 347,0 | 75 | 1 367,4 | 25 | 1 367,6 | 1 395,0 | 1 | 1 407,4 | 51 | 1 442,0 | 101 |
| 17.02.2026 10:35:01 | 100 | 1 347,0 | 75 | 1 367,4 | 25 | 1 367,6 | 1 395,0 | 1 | 1 407,4 | 51 | 1 442,0 | 101 |
| 17.02.2026 10:35:01 | 100 | 1 347,0 | 75 | 1 367,4 | 25 | 1 367,6 | 1 395,0 | 1 | 1 407,4 | 51 | 1 442,0 | 101 |
| 17.02.2026 09:09:52 | 100 | 1 347,0 | 75 | 1 367,4 | 25 | 1 367,6 | 1 407,4 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 17.02.2026 09:09:52 | 100 | 1 347,0 | 75 | 1 367,4 | 25 | 1 367,6 | 1 407,4 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 17.02.2026 09:09:22 | 100 | 1 347,0 | 75 | 1 367,4 | 25 | 1 367,6 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 17.02.2026 09:09:22 | 100 | 1 347,0 | 75 | 1 367,4 | 25 | 1 367,6 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 17.02.2026 09:09:22 | 100 | 1 270,2 | 75 | 1 347,0 | 50 | 1 367,4 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 17.02.2026 09:09:22 | 100 | 1 270,2 | 75 | 1 347,0 | 50 | 1 367,4 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 17.02.2026 09:09:22 | 75 | 1 270,0 | 50 | 1 270,2 | 25 | 1 347,0 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 17.02.2026 09:09:22 | 75 | 1 270,0 | 50 | 1 270,2 | 25 | 1 347,0 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 17.02.2026 09:09:21 | 75 | 1 270,0 | 50 | 1 270,2 | 25 | 1 347,0 | 1 408,6 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 17.02.2026 09:09:21 | 75 | 1 270,0 | 50 | 1 270,2 | 25 | 1 347,0 | 1 408,6 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 17.02.2026 09:09:21 | 75 | 1 270,0 | 50 | 1 347,0 | 25 | 1 368,8 | 1 408,6 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 17.02.2026 09:00:06 | 100 | 1 347,0 | 75 | 1 368,6 | 25 | 1 368,8 | 1 408,6 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 17.02.2026 08:51:17 | 75 | 1 270,0 | 50 | 1 270,2 | 25 | 1 347,0 | 1 407,6 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 17.02.2026 08:51:17 | 75 | 1 270,0 | 50 | 1 270,2 | 25 | 1 347,0 | 1 407,6 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 16.02.2026 17:05:14 | 100 | 1 356,0 | 75 | 1 367,6 | 25 | 1 367,8 | 1 407,6 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 16.02.2026 17:05:05 | 100 | 1 356,0 | 75 | 1 367,6 | 25 | 1 367,8 | 1 407,6 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 16.02.2026 16:09:01 | 100 | 1 356,0 | 75 | 1 367,6 | 25 | 1 367,8 | 1 407,6 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 16.02.2026 16:09:01 | 100 | 1 356,0 | 75 | 1 367,6 | 25 | 1 367,8 | 1 407,6 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 16.02.2026 16:08:58 | 100 | 1 356,0 | 75 | 1 367,6 | 25 | 1 367,8 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |