RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 16:49:54 | 104 | 1 262,0 | 54 | 1 300,0 | 50 | 1 352,2 | 1 392,2 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 13.02.2026 16:49:54 | 104 | 1 262,0 | 54 | 1 300,0 | 50 | 1 352,2 | 1 392,2 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 13.02.2026 16:49:52 | 104 | 1 262,0 | 54 | 1 300,0 | 50 | 1 352,2 | 1 444,0 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 13.02.2026 16:49:52 | 104 | 1 262,0 | 54 | 1 300,0 | 50 | 1 352,2 | 1 444,0 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 13.02.2026 16:49:52 | 64 | 1 260,0 | 54 | 1 262,0 | 4 | 1 300,0 | 1 444,0 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 13.02.2026 16:49:52 | 64 | 1 260,0 | 54 | 1 262,0 | 4 | 1 300,0 | 1 444,0 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 13.02.2026 16:49:52 | 64 | 1 260,0 | 54 | 1 262,0 | 4 | 1 300,0 | 1 400,6 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 13.02.2026 16:49:52 | 64 | 1 260,0 | 54 | 1 262,0 | 4 | 1 300,0 | 1 400,6 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 13.02.2026 16:49:46 | 62 | 1 262,0 | 12 | 1 300,0 | 8 | 1 360,6 | 1 400,6 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 13.02.2026 16:49:46 | 62 | 1 262,0 | 12 | 1 300,0 | 8 | 1 360,6 | 1 400,6 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 13.02.2026 16:49:46 | 62 | 1 262,0 | 12 | 1 300,0 | 8 | 1 360,6 | 1 400,6 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 13.02.2026 16:47:35 | 104 | 1 262,0 | 54 | 1 300,0 | 50 | 1 360,6 | 1 400,6 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 13.02.2026 16:47:35 | 104 | 1 262,0 | 54 | 1 300,0 | 50 | 1 360,6 | 1 400,6 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 13.02.2026 16:47:35 | 104 | 1 262,0 | 54 | 1 300,0 | 50 | 1 360,6 | 1 400,6 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 13.02.2026 16:46:22 | 104 | 1 300,0 | 100 | 1 360,6 | 50 | 1 370,0 | 1 400,6 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 13.02.2026 16:46:22 | 104 | 1 300,0 | 100 | 1 360,6 | 50 | 1 370,0 | 1 400,6 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 13.02.2026 16:46:19 | 104 | 1 300,0 | 100 | 1 360,6 | 50 | 1 370,0 | 1 444,0 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 13.02.2026 16:46:19 | 104 | 1 262,0 | 54 | 1 300,0 | 50 | 1 370,0 | 1 444,0 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 13.02.2026 16:46:19 | 104 | 1 262,0 | 54 | 1 300,0 | 50 | 1 370,0 | 1 444,0 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 13.02.2026 16:46:14 | 104 | 1 262,0 | 54 | 1 300,0 | 50 | 1 370,0 | 1 410,6 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 13.02.2026 16:46:14 | 104 | 1 262,0 | 54 | 1 300,0 | 50 | 1 370,0 | 1 410,6 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 13.02.2026 16:46:14 | 104 | 1 262,0 | 54 | 1 300,0 | 50 | 1 370,0 | 1 410,6 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 13.02.2026 16:45:34 | 104 | 1 300,0 | 100 | 1 370,0 | 50 | 1 370,6 | 1 410,6 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 13.02.2026 16:45:34 | 104 | 1 300,0 | 100 | 1 370,0 | 50 | 1 370,6 | 1 410,6 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 13.02.2026 16:45:34 | 104 | 1 300,0 | 100 | 1 370,0 | 50 | 1 370,6 | 1 410,6 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 13.02.2026 16:42:27 | 125 | 1 370,0 | 75 | 1 370,6 | 25 | 1 372,0 | 1 410,6 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 13.02.2026 16:42:27 | 125 | 1 370,0 | 75 | 1 370,6 | 25 | 1 372,0 | 1 410,6 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 13.02.2026 16:42:13 | 125 | 1 370,0 | 75 | 1 370,6 | 25 | 1 372,0 | 1 402,0 | 100 | 1 410,6 | 150 | 1 444,0 | 175 |
| 13.02.2026 16:42:13 | 125 | 1 370,0 | 75 | 1 370,6 | 25 | 1 372,0 | 1 402,0 | 100 | 1 410,6 | 150 | 1 444,0 | 175 |
| 13.02.2026 16:15:22 | 125 | 1 370,0 | 75 | 1 370,6 | 25 | 1 372,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 410,6 | 217 |
| 13.02.2026 16:15:20 | 125 | 1 370,0 | 75 | 1 370,6 | 25 | 1 372,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 444,0 | 192 |
| 13.02.2026 16:15:18 | 79 | 1 300,0 | 75 | 1 370,0 | 25 | 1 372,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 444,0 | 192 |
| 13.02.2026 16:15:18 | 79 | 1 300,0 | 75 | 1 370,0 | 25 | 1 372,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 409,4 | 217 |
| 13.02.2026 15:28:59 | 125 | 1 369,4 | 75 | 1 370,0 | 25 | 1 372,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 409,4 | 217 |
| 13.02.2026 15:28:59 | 125 | 1 369,4 | 75 | 1 370,0 | 25 | 1 372,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 409,4 | 217 |
| 13.02.2026 14:36:48 | 104 | 1 300,0 | 100 | 1 369,4 | 50 | 1 370,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 409,4 | 217 |
| 13.02.2026 14:36:48 | 104 | 1 300,0 | 100 | 1 369,4 | 50 | 1 370,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 409,4 | 217 |
| 13.02.2026 14:33:05 | 104 | 1 262,0 | 54 | 1 300,0 | 50 | 1 369,4 | 1 401,0 | 67 | 1 402,0 | 167 | 1 409,4 | 217 |
| 13.02.2026 14:10:05 | 110 | 1 260,0 | 100 | 1 262,0 | 50 | 1 369,4 | 1 401,0 | 67 | 1 402,0 | 167 | 1 409,4 | 217 |
| 13.02.2026 14:10:03 | 110 | 1 260,0 | 100 | 1 262,0 | 50 | 1 369,4 | 1 401,0 | 67 | 1 402,0 | 167 | 1 444,0 | 192 |
| 13.02.2026 14:10:03 | 110 | 1 260,0 | 100 | 1 262,0 | 50 | 1 369,4 | 1 401,0 | 67 | 1 402,0 | 167 | 1 444,0 | 192 |
| 13.02.2026 14:10:01 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 262,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 444,0 | 192 |
| 13.02.2026 14:10:01 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 262,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 410,4 | 217 |
| 13.02.2026 14:10:01 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 262,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 410,4 | 217 |
| 13.02.2026 13:49:04 | 110 | 1 260,0 | 100 | 1 262,0 | 50 | 1 370,4 | 1 401,0 | 67 | 1 402,0 | 167 | 1 410,4 | 217 |
| 13.02.2026 13:49:02 | 110 | 1 260,0 | 100 | 1 262,0 | 50 | 1 370,4 | 1 401,0 | 67 | 1 402,0 | 167 | 1 444,0 | 192 |
| 13.02.2026 13:49:02 | 110 | 1 260,0 | 100 | 1 262,0 | 50 | 1 370,4 | 1 401,0 | 67 | 1 402,0 | 167 | 1 444,0 | 192 |
| 13.02.2026 13:49:00 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 262,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 444,0 | 192 |
| 13.02.2026 13:49:00 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 262,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 409,4 | 217 |
| 13.02.2026 13:49:00 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 262,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 409,4 | 217 |