RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 15:28:59 | 125 | 1 369,4 | 75 | 1 370,0 | 25 | 1 372,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 409,4 | 217 |
| 13.02.2026 15:28:59 | 125 | 1 369,4 | 75 | 1 370,0 | 25 | 1 372,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 409,4 | 217 |
| 13.02.2026 14:36:48 | 104 | 1 300,0 | 100 | 1 369,4 | 50 | 1 370,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 409,4 | 217 |
| 13.02.2026 14:36:48 | 104 | 1 300,0 | 100 | 1 369,4 | 50 | 1 370,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 409,4 | 217 |
| 13.02.2026 14:33:05 | 104 | 1 262,0 | 54 | 1 300,0 | 50 | 1 369,4 | 1 401,0 | 67 | 1 402,0 | 167 | 1 409,4 | 217 |
| 13.02.2026 14:10:05 | 110 | 1 260,0 | 100 | 1 262,0 | 50 | 1 369,4 | 1 401,0 | 67 | 1 402,0 | 167 | 1 409,4 | 217 |
| 13.02.2026 14:10:03 | 110 | 1 260,0 | 100 | 1 262,0 | 50 | 1 369,4 | 1 401,0 | 67 | 1 402,0 | 167 | 1 444,0 | 192 |
| 13.02.2026 14:10:03 | 110 | 1 260,0 | 100 | 1 262,0 | 50 | 1 369,4 | 1 401,0 | 67 | 1 402,0 | 167 | 1 444,0 | 192 |
| 13.02.2026 14:10:01 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 262,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 444,0 | 192 |
| 13.02.2026 14:10:01 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 262,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 410,4 | 217 |
| 13.02.2026 14:10:01 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 262,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 410,4 | 217 |
| 13.02.2026 13:49:04 | 110 | 1 260,0 | 100 | 1 262,0 | 50 | 1 370,4 | 1 401,0 | 67 | 1 402,0 | 167 | 1 410,4 | 217 |
| 13.02.2026 13:49:02 | 110 | 1 260,0 | 100 | 1 262,0 | 50 | 1 370,4 | 1 401,0 | 67 | 1 402,0 | 167 | 1 444,0 | 192 |
| 13.02.2026 13:49:02 | 110 | 1 260,0 | 100 | 1 262,0 | 50 | 1 370,4 | 1 401,0 | 67 | 1 402,0 | 167 | 1 444,0 | 192 |
| 13.02.2026 13:49:00 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 262,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 444,0 | 192 |
| 13.02.2026 13:49:00 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 262,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 409,4 | 217 |
| 13.02.2026 13:49:00 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 262,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 409,4 | 217 |
| 13.02.2026 13:08:34 | 110 | 1 260,0 | 100 | 1 262,0 | 50 | 1 369,4 | 1 401,0 | 67 | 1 402,0 | 167 | 1 409,4 | 217 |
| 13.02.2026 13:08:31 | 110 | 1 260,0 | 100 | 1 262,0 | 50 | 1 369,4 | 1 401,0 | 67 | 1 402,0 | 167 | 1 444,0 | 192 |
| 13.02.2026 13:08:31 | 110 | 1 260,0 | 100 | 1 262,0 | 50 | 1 369,4 | 1 401,0 | 67 | 1 402,0 | 167 | 1 444,0 | 192 |
| 13.02.2026 13:08:31 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 262,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 444,0 | 192 |
| 13.02.2026 13:08:30 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 262,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 408,2 | 217 |
| 13.02.2026 13:08:30 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 262,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 408,2 | 217 |
| 13.02.2026 12:26:33 | 110 | 1 260,0 | 100 | 1 262,0 | 50 | 1 368,2 | 1 401,0 | 67 | 1 402,0 | 167 | 1 408,2 | 217 |
| 13.02.2026 12:26:30 | 110 | 1 260,0 | 100 | 1 262,0 | 50 | 1 368,2 | 1 401,0 | 67 | 1 402,0 | 167 | 1 444,0 | 192 |
| 13.02.2026 12:26:30 | 110 | 1 260,0 | 100 | 1 262,0 | 50 | 1 368,2 | 1 401,0 | 67 | 1 402,0 | 167 | 1 444,0 | 192 |
| 13.02.2026 12:26:30 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 262,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 444,0 | 192 |
| 13.02.2026 12:26:30 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 262,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 409,4 | 217 |
| 13.02.2026 12:26:30 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 262,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 409,4 | 217 |
| 13.02.2026 11:43:55 | 110 | 1 260,0 | 100 | 1 262,0 | 50 | 1 369,4 | 1 401,0 | 67 | 1 402,0 | 167 | 1 409,4 | 217 |
| 13.02.2026 10:58:43 | 110 | 1 260,0 | 100 | 1 262,0 | 50 | 1 369,4 | 1 401,0 | 67 | 1 402,0 | 167 | 1 407,6 | 177 |
| 13.02.2026 10:54:18 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 369,4 | 1 401,0 | 67 | 1 402,0 | 167 | 1 407,6 | 177 |
| 13.02.2026 10:54:14 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 369,4 | 1 401,0 | 67 | 1 402,0 | 167 | 1 407,6 | 177 |
| 13.02.2026 10:54:14 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 369,4 | 1 401,0 | 67 | 1 402,0 | 167 | 1 407,6 | 177 |
| 13.02.2026 10:54:14 | 0 | 0,0 | 60 | 1 121,0 | 50 | 1 369,4 | 1 401,0 | 67 | 1 402,0 | 167 | 1 407,6 | 177 |
| 13.02.2026 10:54:14 | 0 | 0,0 | 60 | 1 121,0 | 50 | 1 369,4 | 1 401,0 | 67 | 1 402,0 | 167 | 1 407,6 | 177 |
| 13.02.2026 10:54:13 | 0 | 0,0 | 0 | 0,0 | 10 | 1 121,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 407,6 | 177 |
| 13.02.2026 10:54:13 | 0 | 0,0 | 0 | 0,0 | 10 | 1 121,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 407,6 | 177 |
| 13.02.2026 10:54:13 | 0 | 0,0 | 0 | 0,0 | 10 | 1 121,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 407,6 | 177 |
| 13.02.2026 10:54:13 | 0 | 0,0 | 0 | 0,0 | 10 | 1 260,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 407,6 | 177 |
| 13.02.2026 10:54:13 | 0 | 0,0 | 0 | 0,0 | 10 | 1 260,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 407,6 | 177 |
| 13.02.2026 09:01:55 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 368,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 407,6 | 177 |
| 13.02.2026 09:00:06 | 0 | 0,0 | 60 | 1 260,0 | 50 | 1 368,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 407,6 | 177 |
| 13.02.2026 08:51:23 | 0 | 0,0 | 0 | 0,0 | 10 | 1 121,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 407,6 | 177 |
| 13.02.2026 08:51:23 | 0 | 0,0 | 0 | 0,0 | 10 | 1 121,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 407,6 | 177 |
| 12.02.2026 17:05:13 | 235 | 1 260,0 | 225 | 1 360,0 | 50 | 1 368,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 407,6 | 177 |
| 12.02.2026 17:05:05 | 235 | 1 260,0 | 225 | 1 360,0 | 50 | 1 368,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 407,6 | 177 |
| 12.02.2026 16:13:33 | 235 | 1 260,0 | 225 | 1 360,0 | 50 | 1 368,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 407,6 | 177 |
| 12.02.2026 16:13:33 | 235 | 1 260,0 | 225 | 1 360,0 | 50 | 1 368,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 407,6 | 177 |
| 12.02.2026 16:13:33 | 235 | 1 260,0 | 225 | 1 360,0 | 50 | 1 368,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 407,6 | 177 |