RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 14:20:34 | 105 | 1 402,0 | 100 | 1 407,4 | 50 | 1 408,0 | 1 447,2 | 25 | 1 447,4 | 75 | 1 500,0 | 95 |
| 30.01.2026 14:20:34 | 105 | 1 402,0 | 100 | 1 407,4 | 50 | 1 408,0 | 1 447,2 | 25 | 1 447,4 | 75 | 1 500,0 | 95 |
| 30.01.2026 14:20:34 | 105 | 1 402,0 | 100 | 1 407,4 | 50 | 1 408,0 | 1 447,4 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 30.01.2026 14:20:34 | 105 | 1 402,0 | 100 | 1 407,4 | 50 | 1 408,0 | 1 447,4 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 30.01.2026 14:20:31 | 105 | 1 402,0 | 100 | 1 407,4 | 50 | 1 408,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 30.01.2026 14:20:31 | 80 | 1 310,0 | 55 | 1 402,0 | 50 | 1 408,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 30.01.2026 14:20:31 | 80 | 1 310,0 | 55 | 1 402,0 | 50 | 1 408,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 30.01.2026 14:20:31 | 80 | 1 310,0 | 55 | 1 402,0 | 50 | 1 408,0 | 1 446,2 | 25 | 1 500,0 | 45 | 1 520,0 | 70 |
| 30.01.2026 14:20:31 | 80 | 1 310,0 | 55 | 1 402,0 | 50 | 1 408,0 | 1 446,2 | 25 | 1 446,4 | 75 | 1 500,0 | 95 |
| 30.01.2026 13:41:34 | 105 | 1 402,0 | 100 | 1 406,4 | 50 | 1 408,0 | 1 446,2 | 25 | 1 446,4 | 75 | 1 500,0 | 95 |
| 30.01.2026 13:41:34 | 105 | 1 402,0 | 100 | 1 406,4 | 50 | 1 408,0 | 1 446,2 | 25 | 1 446,4 | 75 | 1 500,0 | 95 |
| 30.01.2026 13:41:34 | 105 | 1 402,0 | 100 | 1 406,4 | 50 | 1 408,0 | 1 446,4 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 30.01.2026 13:41:34 | 105 | 1 402,0 | 100 | 1 406,4 | 50 | 1 408,0 | 1 446,4 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 30.01.2026 13:41:32 | 105 | 1 402,0 | 100 | 1 406,4 | 50 | 1 408,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 30.01.2026 13:41:31 | 80 | 1 310,0 | 55 | 1 402,0 | 50 | 1 408,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 30.01.2026 13:41:31 | 80 | 1 310,0 | 55 | 1 402,0 | 50 | 1 408,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 30.01.2026 13:41:31 | 80 | 1 310,0 | 55 | 1 402,0 | 50 | 1 408,0 | 1 447,2 | 25 | 1 500,0 | 45 | 1 520,0 | 70 |
| 30.01.2026 13:41:30 | 80 | 1 310,0 | 55 | 1 402,0 | 50 | 1 408,0 | 1 447,2 | 25 | 1 447,4 | 75 | 1 500,0 | 95 |
| 30.01.2026 13:10:03 | 105 | 1 402,0 | 100 | 1 407,4 | 50 | 1 408,0 | 1 447,2 | 25 | 1 447,4 | 75 | 1 500,0 | 95 |
| 30.01.2026 13:10:03 | 105 | 1 402,0 | 100 | 1 407,4 | 50 | 1 408,0 | 1 447,2 | 25 | 1 447,4 | 75 | 1 500,0 | 95 |
| 30.01.2026 13:10:03 | 105 | 1 402,0 | 100 | 1 407,4 | 50 | 1 408,0 | 1 447,4 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 30.01.2026 13:10:03 | 105 | 1 402,0 | 100 | 1 407,4 | 50 | 1 408,0 | 1 447,4 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 30.01.2026 13:10:00 | 105 | 1 402,0 | 100 | 1 407,4 | 50 | 1 408,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 30.01.2026 13:10:00 | 80 | 1 310,0 | 55 | 1 402,0 | 50 | 1 408,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 30.01.2026 13:10:00 | 80 | 1 310,0 | 55 | 1 402,0 | 50 | 1 408,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 30.01.2026 13:10:00 | 80 | 1 310,0 | 55 | 1 402,0 | 50 | 1 408,0 | 1 446,2 | 25 | 1 500,0 | 45 | 1 520,0 | 70 |
| 30.01.2026 13:09:59 | 80 | 1 310,0 | 55 | 1 402,0 | 50 | 1 408,0 | 1 446,2 | 25 | 1 446,4 | 75 | 1 500,0 | 95 |
| 30.01.2026 13:01:53 | 105 | 1 402,0 | 100 | 1 406,4 | 50 | 1 408,0 | 1 446,2 | 25 | 1 446,4 | 75 | 1 500,0 | 95 |
| 30.01.2026 13:01:53 | 105 | 1 402,0 | 100 | 1 406,4 | 50 | 1 408,0 | 1 446,2 | 25 | 1 446,4 | 75 | 1 500,0 | 95 |
| 30.01.2026 13:01:53 | 105 | 1 402,0 | 100 | 1 406,4 | 50 | 1 408,0 | 1 446,4 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 30.01.2026 13:01:53 | 105 | 1 402,0 | 100 | 1 406,4 | 50 | 1 408,0 | 1 446,4 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 30.01.2026 13:01:49 | 105 | 1 402,0 | 100 | 1 406,4 | 50 | 1 408,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 30.01.2026 13:01:45 | 80 | 1 310,0 | 55 | 1 402,0 | 50 | 1 408,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 30.01.2026 13:01:45 | 80 | 1 310,0 | 55 | 1 402,0 | 50 | 1 408,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 30.01.2026 13:01:45 | 80 | 1 310,0 | 55 | 1 402,0 | 50 | 1 408,0 | 1 447,2 | 25 | 1 500,0 | 45 | 1 520,0 | 70 |
| 30.01.2026 13:01:45 | 80 | 1 310,0 | 55 | 1 402,0 | 50 | 1 408,0 | 1 447,2 | 25 | 1 447,4 | 75 | 1 500,0 | 95 |
| 30.01.2026 12:27:58 | 105 | 1 402,0 | 100 | 1 407,4 | 50 | 1 408,0 | 1 447,2 | 25 | 1 447,4 | 75 | 1 500,0 | 95 |
| 30.01.2026 12:03:39 | 105 | 1 402,0 | 100 | 1 407,4 | 50 | 1 408,0 | 1 447,2 | 25 | 1 447,4 | 75 | 1 500,0 | 95 |
| 30.01.2026 12:03:39 | 105 | 1 402,0 | 100 | 1 407,4 | 50 | 1 408,0 | 1 447,2 | 25 | 1 447,4 | 75 | 1 500,0 | 95 |
| 30.01.2026 09:07:57 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 407,4 | 1 447,2 | 25 | 1 447,4 | 75 | 1 500,0 | 95 |
| 30.01.2026 09:00:07 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 407,4 | 1 447,2 | 25 | 1 447,4 | 75 | 1 500,0 | 95 |
| 30.01.2026 08:51:24 | 55 | 1 310,0 | 30 | 1 312,0 | 5 | 1 402,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 30.01.2026 08:51:24 | 55 | 1 310,0 | 30 | 1 312,0 | 5 | 1 402,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 29.01.2026 17:05:05 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 406,2 | 1 446,0 | 25 | 1 446,2 | 75 | 1 500,0 | 95 |
| 29.01.2026 16:58:08 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 406,2 | 1 446,0 | 25 | 1 446,2 | 75 | 1 500,0 | 95 |
| 29.01.2026 16:58:08 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 406,2 | 1 446,0 | 25 | 1 446,2 | 75 | 1 500,0 | 95 |
| 29.01.2026 16:58:08 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 406,2 | 1 446,2 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 29.01.2026 16:58:08 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 406,2 | 1 446,2 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 29.01.2026 16:58:05 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 406,2 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 29.01.2026 16:58:05 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 406,2 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |