RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 16:58:08 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 406,2 | 1 446,0 | 25 | 1 446,2 | 75 | 1 500,0 | 95 |
| 29.01.2026 16:58:08 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 406,2 | 1 446,0 | 25 | 1 446,2 | 75 | 1 500,0 | 95 |
| 29.01.2026 16:58:08 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 406,2 | 1 446,2 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 29.01.2026 16:58:08 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 406,2 | 1 446,2 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 29.01.2026 16:58:05 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 406,2 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 29.01.2026 16:58:05 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 406,2 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 29.01.2026 16:58:04 | 55 | 1 310,0 | 30 | 1 312,0 | 5 | 1 402,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 29.01.2026 16:58:04 | 55 | 1 310,0 | 30 | 1 312,0 | 5 | 1 402,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 29.01.2026 16:58:04 | 55 | 1 310,0 | 30 | 1 312,0 | 5 | 1 402,0 | 1 447,2 | 25 | 1 500,0 | 45 | 1 520,0 | 70 |
| 29.01.2026 16:58:04 | 55 | 1 310,0 | 30 | 1 312,0 | 5 | 1 402,0 | 1 447,2 | 25 | 1 447,4 | 75 | 1 500,0 | 95 |
| 29.01.2026 16:58:04 | 55 | 1 310,0 | 30 | 1 312,0 | 5 | 1 402,0 | 1 447,2 | 25 | 1 447,4 | 75 | 1 500,0 | 95 |
| 29.01.2026 16:23:38 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 407,4 | 1 447,2 | 25 | 1 447,4 | 75 | 1 500,0 | 95 |
| 29.01.2026 16:23:38 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 407,4 | 1 447,2 | 25 | 1 447,4 | 75 | 1 500,0 | 95 |
| 29.01.2026 16:23:38 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 407,4 | 1 447,4 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 29.01.2026 16:23:38 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 407,4 | 1 447,4 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 29.01.2026 16:23:34 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 407,4 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 29.01.2026 16:23:34 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 407,4 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 29.01.2026 16:23:33 | 55 | 1 310,0 | 30 | 1 312,0 | 5 | 1 402,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 29.01.2026 16:23:33 | 55 | 1 310,0 | 30 | 1 312,0 | 5 | 1 402,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 29.01.2026 16:23:33 | 55 | 1 310,0 | 30 | 1 312,0 | 5 | 1 402,0 | 1 448,4 | 25 | 1 500,0 | 45 | 1 520,0 | 70 |
| 29.01.2026 16:23:33 | 55 | 1 310,0 | 30 | 1 312,0 | 5 | 1 402,0 | 1 448,4 | 25 | 1 448,6 | 75 | 1 500,0 | 95 |
| 29.01.2026 16:23:33 | 55 | 1 310,0 | 30 | 1 312,0 | 5 | 1 402,0 | 1 448,4 | 25 | 1 448,6 | 75 | 1 500,0 | 95 |
| 29.01.2026 16:15:22 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 408,6 | 1 448,4 | 25 | 1 448,6 | 75 | 1 500,0 | 95 |
| 29.01.2026 16:15:22 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 408,6 | 1 448,4 | 25 | 1 448,6 | 75 | 1 500,0 | 95 |
| 29.01.2026 16:15:22 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 408,6 | 1 448,6 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 29.01.2026 16:15:22 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 408,6 | 1 448,6 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 29.01.2026 16:15:18 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 408,6 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 29.01.2026 16:15:18 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 408,6 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 29.01.2026 16:15:18 | 55 | 1 310,0 | 30 | 1 312,0 | 5 | 1 402,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 29.01.2026 16:15:18 | 55 | 1 310,0 | 30 | 1 312,0 | 5 | 1 402,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 29.01.2026 16:15:18 | 55 | 1 310,0 | 30 | 1 312,0 | 5 | 1 402,0 | 1 447,2 | 25 | 1 500,0 | 45 | 1 520,0 | 70 |
| 29.01.2026 16:15:18 | 55 | 1 310,0 | 30 | 1 312,0 | 5 | 1 402,0 | 1 447,2 | 25 | 1 447,4 | 75 | 1 500,0 | 95 |
| 29.01.2026 16:15:18 | 55 | 1 310,0 | 30 | 1 312,0 | 5 | 1 402,0 | 1 447,2 | 25 | 1 447,4 | 75 | 1 500,0 | 95 |
| 29.01.2026 14:00:20 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 407,4 | 1 447,2 | 25 | 1 447,4 | 75 | 1 500,0 | 95 |
| 29.01.2026 14:00:20 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 407,4 | 1 447,2 | 25 | 1 447,4 | 75 | 1 500,0 | 95 |
| 29.01.2026 14:00:20 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 407,4 | 1 447,4 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 29.01.2026 14:00:20 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 407,4 | 1 447,4 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 29.01.2026 14:00:16 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 407,4 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 29.01.2026 14:00:16 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 407,4 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 29.01.2026 14:00:14 | 55 | 1 310,0 | 30 | 1 312,0 | 5 | 1 402,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 29.01.2026 14:00:14 | 55 | 1 310,0 | 30 | 1 312,0 | 5 | 1 402,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 29.01.2026 14:00:14 | 55 | 1 310,0 | 30 | 1 312,0 | 5 | 1 402,0 | 1 446,0 | 25 | 1 500,0 | 45 | 1 520,0 | 70 |
| 29.01.2026 14:00:14 | 55 | 1 310,0 | 30 | 1 312,0 | 5 | 1 402,0 | 1 446,0 | 25 | 1 446,2 | 75 | 1 500,0 | 95 |
| 29.01.2026 14:00:14 | 55 | 1 310,0 | 30 | 1 312,0 | 5 | 1 402,0 | 1 446,0 | 25 | 1 446,2 | 75 | 1 500,0 | 95 |
| 29.01.2026 11:20:31 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 406,2 | 1 446,0 | 25 | 1 446,2 | 75 | 1 500,0 | 95 |
| 29.01.2026 11:20:31 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 406,2 | 1 446,0 | 25 | 1 446,2 | 75 | 1 500,0 | 95 |
| 29.01.2026 11:20:31 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 406,2 | 1 446,2 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 29.01.2026 11:20:31 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 406,2 | 1 446,2 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 29.01.2026 11:20:29 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 406,2 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 29.01.2026 11:20:29 | 80 | 1 312,0 | 55 | 1 402,0 | 50 | 1 406,2 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |