RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2026 16:10:56 | 100 | 1 400,0 | 75 | 1 430,4 | 25 | 1 431,0 | 1 469,0 | 50 | 1 470,4 | 100 | 1 493,0 | 150 |
| 19.01.2026 16:10:53 | 100 | 1 400,0 | 75 | 1 430,4 | 25 | 1 431,0 | 1 469,0 | 50 | 1 493,0 | 100 | 1 494,0 | 125 |
| 19.01.2026 16:10:52 | 75 | 1 310,0 | 50 | 1 400,0 | 25 | 1 431,0 | 1 469,0 | 50 | 1 493,0 | 100 | 1 494,0 | 125 |
| 19.01.2026 16:10:52 | 75 | 1 310,0 | 50 | 1 400,0 | 25 | 1 431,0 | 1 469,0 | 50 | 1 469,2 | 100 | 1 493,0 | 150 |
| 19.01.2026 14:38:38 | 100 | 1 400,0 | 75 | 1 429,2 | 25 | 1 431,0 | 1 469,0 | 50 | 1 469,2 | 100 | 1 493,0 | 150 |
| 19.01.2026 14:38:38 | 100 | 1 400,0 | 75 | 1 429,2 | 25 | 1 431,0 | 1 469,0 | 50 | 1 469,2 | 100 | 1 493,0 | 150 |
| 19.01.2026 13:11:29 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 429,2 | 1 469,0 | 50 | 1 469,2 | 100 | 1 493,0 | 150 |
| 19.01.2026 13:11:29 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 429,2 | 1 469,0 | 50 | 1 469,2 | 100 | 1 493,0 | 150 |
| 19.01.2026 13:10:29 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 429,2 | 1 469,2 | 50 | 1 493,0 | 100 | 1 494,0 | 125 |
| 19.01.2026 13:06:54 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 429,2 | 1 469,2 | 50 | 1 478,0 | 75 | 1 493,0 | 125 |
| 19.01.2026 13:06:54 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 429,2 | 1 469,2 | 50 | 1 478,0 | 75 | 1 493,0 | 125 |
| 19.01.2026 13:06:50 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 429,2 | 1 478,0 | 25 | 1 493,0 | 75 | 1 494,0 | 100 |
| 19.01.2026 13:06:50 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 429,2 | 1 478,0 | 25 | 1 493,0 | 75 | 1 494,0 | 100 |
| 19.01.2026 13:06:50 | 58 | 1 300,0 | 50 | 1 310,0 | 25 | 1 400,0 | 1 478,0 | 25 | 1 493,0 | 75 | 1 494,0 | 100 |
| 19.01.2026 13:06:43 | 58 | 1 300,0 | 50 | 1 310,0 | 25 | 1 400,0 | 1 478,0 | 25 | 1 479,2 | 75 | 1 493,0 | 125 |
| 19.01.2026 13:06:43 | 58 | 1 300,0 | 50 | 1 310,0 | 25 | 1 400,0 | 1 478,0 | 25 | 1 479,2 | 75 | 1 493,0 | 125 |
| 19.01.2026 13:06:43 | 58 | 1 300,0 | 50 | 1 310,0 | 25 | 1 400,0 | 1 478,0 | 25 | 1 479,2 | 75 | 1 493,0 | 125 |
| 19.01.2026 12:49:20 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 439,2 | 1 478,0 | 25 | 1 479,2 | 75 | 1 493,0 | 125 |
| 19.01.2026 12:49:20 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 439,2 | 1 478,0 | 25 | 1 479,2 | 75 | 1 493,0 | 125 |
| 19.01.2026 12:46:05 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 439,2 | 1 479,2 | 50 | 1 493,0 | 100 | 1 494,0 | 125 |
| 19.01.2026 12:46:05 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 439,2 | 1 479,2 | 50 | 1 493,0 | 100 | 1 494,0 | 125 |
| 19.01.2026 12:46:01 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 439,2 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 19.01.2026 12:46:01 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 439,2 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 19.01.2026 12:46:01 | 58 | 1 300,0 | 50 | 1 310,0 | 25 | 1 400,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 19.01.2026 12:46:01 | 58 | 1 300,0 | 50 | 1 310,0 | 25 | 1 400,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 19.01.2026 12:45:56 | 58 | 1 300,0 | 50 | 1 310,0 | 25 | 1 400,0 | 1 489,2 | 50 | 1 493,0 | 100 | 1 494,0 | 125 |
| 19.01.2026 12:45:56 | 58 | 1 300,0 | 50 | 1 310,0 | 25 | 1 400,0 | 1 489,2 | 50 | 1 493,0 | 100 | 1 494,0 | 125 |
| 19.01.2026 12:45:56 | 58 | 1 300,0 | 50 | 1 310,0 | 25 | 1 400,0 | 1 489,2 | 50 | 1 493,0 | 100 | 1 494,0 | 125 |
| 19.01.2026 12:45:26 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 449,2 | 1 489,2 | 50 | 1 493,0 | 100 | 1 494,0 | 125 |
| 19.01.2026 12:45:26 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 449,2 | 1 489,2 | 50 | 1 493,0 | 100 | 1 494,0 | 125 |
| 19.01.2026 12:45:04 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 449,2 | 1 451,0 | 20 | 1 489,2 | 70 | 1 493,0 | 120 |
| 19.01.2026 12:45:00 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 449,2 | 1 451,0 | 20 | 1 493,0 | 70 | 1 494,0 | 95 |
| 19.01.2026 12:45:00 | 100 | 1 310,0 | 75 | 1 400,0 | 50 | 1 449,2 | 1 451,0 | 20 | 1 493,0 | 70 | 1 494,0 | 95 |
| 19.01.2026 12:45:00 | 58 | 1 300,0 | 50 | 1 310,0 | 25 | 1 400,0 | 1 451,0 | 20 | 1 493,0 | 70 | 1 494,0 | 95 |
| 19.01.2026 12:44:54 | 58 | 1 300,0 | 50 | 1 310,0 | 25 | 1 400,0 | 1 451,0 | 20 | 1 493,0 | 70 | 1 494,0 | 95 |
| 19.01.2026 12:44:54 | 58 | 1 300,0 | 50 | 1 310,0 | 25 | 1 400,0 | 1 451,0 | 20 | 1 493,0 | 70 | 1 494,0 | 95 |
| 19.01.2026 12:44:54 | 58 | 1 300,0 | 50 | 1 310,0 | 25 | 1 400,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 495,2 | 105 |
| 19.01.2026 12:44:54 | 58 | 1 300,0 | 50 | 1 310,0 | 25 | 1 400,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 495,2 | 105 |
| 19.01.2026 12:44:54 | 58 | 1 300,0 | 50 | 1 310,0 | 25 | 1 400,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 495,2 | 105 |
| 19.01.2026 12:44:54 | 75 | 1 310,0 | 50 | 1 400,0 | 25 | 1 451,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 495,2 | 105 |
| 19.01.2026 12:44:54 | 75 | 1 310,0 | 50 | 1 400,0 | 25 | 1 451,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 495,2 | 105 |
| 19.01.2026 12:44:54 | 75 | 1 310,0 | 50 | 1 400,0 | 25 | 1 451,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 495,2 | 105 |
| 19.01.2026 10:29:18 | 80 | 1 400,0 | 55 | 1 451,0 | 30 | 1 455,2 | 1 493,0 | 50 | 1 494,0 | 75 | 1 495,2 | 105 |
| 19.01.2026 09:33:17 | 80 | 1 400,0 | 55 | 1 451,0 | 30 | 1 455,2 | 1 493,0 | 50 | 1 494,0 | 75 | 1 495,2 | 105 |
| 19.01.2026 09:33:13 | 80 | 1 400,0 | 55 | 1 451,0 | 30 | 1 455,2 | 1 493,0 | 50 | 1 494,0 | 75 | 1 530,0 | 150 |
| 19.01.2026 09:33:13 | 80 | 1 400,0 | 55 | 1 451,0 | 30 | 1 455,2 | 1 493,0 | 50 | 1 494,0 | 75 | 1 530,0 | 150 |
| 19.01.2026 09:33:13 | 75 | 1 310,0 | 50 | 1 400,0 | 25 | 1 451,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 530,0 | 150 |
| 19.01.2026 09:33:13 | 75 | 1 310,0 | 50 | 1 400,0 | 25 | 1 451,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 496,2 | 105 |
| 19.01.2026 09:33:13 | 75 | 1 310,0 | 50 | 1 400,0 | 25 | 1 451,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 496,2 | 105 |
| 19.01.2026 09:29:45 | 80 | 1 400,0 | 55 | 1 451,0 | 30 | 1 456,2 | 1 493,0 | 50 | 1 494,0 | 75 | 1 496,2 | 105 |