RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2026 13:54:22 | 105 | 1 453,8 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 493,8 | 80 | 1 494,0 | 105 |
| 15.01.2026 13:54:20 | 105 | 1 453,8 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 15.01.2026 13:54:18 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 15.01.2026 13:54:18 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 15.01.2026 13:54:18 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 492,8 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 15.01.2026 10:14:32 | 105 | 1 452,8 | 75 | 1 470,0 | 50 | 1 471,0 | 1 492,8 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 15.01.2026 10:14:32 | 105 | 1 452,8 | 75 | 1 470,0 | 50 | 1 471,0 | 1 492,8 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 15.01.2026 10:14:29 | 105 | 1 452,8 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 15.01.2026 10:14:28 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 15.01.2026 10:14:28 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 15.01.2026 10:14:28 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,6 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 15.01.2026 09:00:05 | 105 | 1 451,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,6 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 17:05:05 | 105 | 1 451,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,6 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 15:54:25 | 105 | 1 451,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,6 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 15:54:25 | 105 | 1 451,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,6 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 15:54:22 | 105 | 1 451,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 15:54:21 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 15:54:21 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 15:54:21 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 492,8 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 15:32:18 | 105 | 1 452,8 | 75 | 1 470,0 | 50 | 1 471,0 | 1 492,8 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 15:22:09 | 105 | 1 452,8 | 75 | 1 470,0 | 50 | 1 471,0 | 1 492,8 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 15:22:09 | 105 | 1 452,8 | 75 | 1 470,0 | 50 | 1 471,0 | 1 492,8 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 15:22:06 | 105 | 1 452,8 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 15:22:06 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 15:22:06 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 493,8 | 80 | 1 494,0 | 105 |
| 14.01.2026 15:11:24 | 105 | 1 453,8 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 493,8 | 80 | 1 494,0 | 105 |
| 14.01.2026 15:10:54 | 105 | 1 453,8 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 15:10:51 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 15:10:51 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 15:10:51 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 492,8 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 14:36:24 | 105 | 1 452,8 | 75 | 1 470,0 | 50 | 1 471,0 | 1 492,8 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 14:36:24 | 105 | 1 452,8 | 75 | 1 470,0 | 50 | 1 471,0 | 1 492,8 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 14:36:20 | 105 | 1 452,8 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 14:36:20 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 14:36:20 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 493,8 | 80 | 1 494,0 | 105 |
| 14.01.2026 14:12:22 | 105 | 1 453,8 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 493,8 | 80 | 1 494,0 | 105 |
| 14.01.2026 14:12:18 | 105 | 1 453,8 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 14:12:18 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 14:12:18 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 14:12:18 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 492,6 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 13:37:51 | 105 | 1 452,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 492,6 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 13:37:51 | 105 | 1 452,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 492,6 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 13:37:48 | 105 | 1 452,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 13:37:46 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 13:37:46 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 13:37:46 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 13:20:36 | 105 | 1 451,4 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 13:20:36 | 105 | 1 451,4 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 13:20:33 | 105 | 1 451,4 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 13:20:32 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |