RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 13:37:51 | 105 | 1 452,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 492,6 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 13:37:51 | 105 | 1 452,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 492,6 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 13:37:48 | 105 | 1 452,6 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 13:37:46 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 13:37:46 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 13:37:46 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 13:20:36 | 105 | 1 451,4 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 13:20:36 | 105 | 1 451,4 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 13:20:33 | 105 | 1 451,4 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 13:20:32 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 13:20:32 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 13:20:32 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 490,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 10:17:19 | 100 | 1 451,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 490,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 09:38:27 | 105 | 1 450,4 | 75 | 1 470,0 | 50 | 1 471,0 | 1 490,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 09:38:27 | 105 | 1 450,4 | 75 | 1 470,0 | 50 | 1 471,0 | 1 490,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 09:38:27 | 105 | 1 450,4 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 09:38:26 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 09:38:26 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 09:38:26 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 09:09:59 | 105 | 1 451,4 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 09:09:59 | 105 | 1 451,4 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 09:09:58 | 105 | 1 451,4 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 09:09:57 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 09:09:57 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 14.01.2026 09:09:57 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 490,2 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 09:06:16 | 105 | 1 450,2 | 75 | 1 470,0 | 50 | 1 471,0 | 1 490,2 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 09:06:16 | 105 | 1 450,2 | 75 | 1 470,0 | 50 | 1 471,0 | 1 490,2 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 09:01:24 | 80 | 1 310,0 | 55 | 1 450,2 | 25 | 1 470,0 | 1 490,2 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 14.01.2026 09:00:06 | 80 | 1 310,0 | 55 | 1 450,2 | 25 | 1 470,0 | 1 490,2 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 17:05:05 | 105 | 1 450,2 | 75 | 1 470,0 | 50 | 1 471,0 | 1 490,2 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 17:05:05 | 105 | 1 450,2 | 75 | 1 470,0 | 50 | 1 471,0 | 1 490,2 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 16:54:28 | 105 | 1 450,2 | 75 | 1 470,0 | 50 | 1 471,0 | 1 490,2 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 16:54:28 | 105 | 1 450,2 | 75 | 1 470,0 | 50 | 1 471,0 | 1 490,2 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 16:54:24 | 105 | 1 450,2 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 16:54:24 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 16:54:24 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 16:54:24 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 16:45:51 | 105 | 1 451,4 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 15:20:42 | 105 | 1 451,4 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 15:20:42 | 105 | 1 451,4 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 15:20:38 | 105 | 1 451,4 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 15:20:38 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 15:20:38 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 15:20:38 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 490,2 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 15:05:37 | 105 | 1 450,2 | 75 | 1 470,0 | 50 | 1 471,0 | 1 490,2 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 15:05:37 | 105 | 1 450,2 | 75 | 1 470,0 | 50 | 1 471,0 | 1 490,2 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |
| 13.01.2026 15:05:36 | 105 | 1 450,2 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 15:05:35 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 15:05:35 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 493,0 | 50 | 1 494,0 | 75 | 1 520,0 | 100 |
| 13.01.2026 15:05:35 | 100 | 1 310,0 | 75 | 1 470,0 | 50 | 1 471,0 | 1 491,4 | 30 | 1 493,0 | 80 | 1 494,0 | 105 |