RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 09:50:36 | 86 | 1 380,0 | 80 | 1 457,2 | 50 | 1 460,0 | 1 497,2 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 09.01.2026 09:50:36 | 86 | 1 380,0 | 80 | 1 457,2 | 50 | 1 460,0 | 1 497,2 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 09.01.2026 09:50:32 | 86 | 1 380,0 | 80 | 1 457,2 | 50 | 1 460,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 530,0 | 150 |
| 09.01.2026 09:50:31 | 81 | 1 310,0 | 56 | 1 380,0 | 50 | 1 460,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 530,0 | 150 |
| 09.01.2026 09:50:31 | 81 | 1 310,0 | 56 | 1 380,0 | 50 | 1 460,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 530,0 | 150 |
| 09.01.2026 09:50:31 | 81 | 1 310,0 | 56 | 1 380,0 | 50 | 1 460,0 | 1 496,0 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 09.01.2026 09:42:21 | 86 | 1 380,0 | 80 | 1 456,0 | 50 | 1 460,0 | 1 496,0 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 09.01.2026 09:42:21 | 86 | 1 380,0 | 80 | 1 456,0 | 50 | 1 460,0 | 1 496,0 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 09.01.2026 09:42:18 | 86 | 1 380,0 | 80 | 1 456,0 | 50 | 1 460,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 530,0 | 150 |
| 09.01.2026 09:42:17 | 81 | 1 310,0 | 56 | 1 380,0 | 50 | 1 460,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 530,0 | 150 |
| 09.01.2026 09:42:17 | 81 | 1 310,0 | 56 | 1 380,0 | 50 | 1 460,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 530,0 | 150 |
| 09.01.2026 09:42:17 | 81 | 1 310,0 | 56 | 1 380,0 | 50 | 1 460,0 | 1 495,0 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 09.01.2026 09:37:17 | 86 | 1 380,0 | 80 | 1 455,0 | 50 | 1 460,0 | 1 495,0 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 09.01.2026 09:37:17 | 86 | 1 380,0 | 80 | 1 455,0 | 50 | 1 460,0 | 1 495,0 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 09.01.2026 09:24:19 | 61 | 1 310,0 | 36 | 1 380,0 | 30 | 1 455,0 | 1 495,0 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 09.01.2026 09:24:19 | 61 | 1 310,0 | 36 | 1 380,0 | 30 | 1 455,0 | 1 495,0 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 09.01.2026 09:24:17 | 61 | 1 310,0 | 36 | 1 380,0 | 30 | 1 455,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 530,0 | 150 |
| 09.01.2026 09:24:17 | 61 | 1 310,0 | 36 | 1 380,0 | 30 | 1 455,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 530,0 | 150 |
| 09.01.2026 09:24:15 | 81 | 1 302,0 | 31 | 1 310,0 | 6 | 1 380,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 530,0 | 150 |
| 09.01.2026 09:24:15 | 81 | 1 302,0 | 31 | 1 310,0 | 6 | 1 380,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 530,0 | 150 |
| 09.01.2026 09:24:15 | 81 | 1 302,0 | 31 | 1 310,0 | 6 | 1 380,0 | 1 493,8 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 09.01.2026 09:24:15 | 81 | 1 302,0 | 31 | 1 310,0 | 6 | 1 380,0 | 1 493,8 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 09.01.2026 09:00:25 | 61 | 1 310,0 | 36 | 1 380,0 | 30 | 1 453,8 | 1 493,8 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 09.01.2026 09:00:25 | 61 | 1 310,0 | 36 | 1 380,0 | 30 | 1 453,8 | 1 493,8 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 09.01.2026 09:00:04 | 61 | 1 310,0 | 36 | 1 380,0 | 30 | 1 453,8 | 1 519,0 | 50 | 1 520,0 | 75 | 1 530,0 | 150 |
| 08.01.2026 17:05:05 | 86 | 1 380,0 | 80 | 1 452,8 | 50 | 1 460,0 | 1 492,8 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 08.01.2026 16:48:01 | 86 | 1 380,0 | 80 | 1 452,8 | 50 | 1 460,0 | 1 492,8 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 08.01.2026 16:48:01 | 86 | 1 380,0 | 80 | 1 452,8 | 50 | 1 460,0 | 1 492,8 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 08.01.2026 16:43:25 | 61 | 1 310,0 | 36 | 1 380,0 | 30 | 1 452,8 | 1 492,8 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 08.01.2026 16:43:25 | 61 | 1 310,0 | 36 | 1 380,0 | 30 | 1 452,8 | 1 492,8 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 08.01.2026 16:43:21 | 61 | 1 310,0 | 36 | 1 380,0 | 30 | 1 452,8 | 1 519,0 | 50 | 1 520,0 | 75 | 1 530,0 | 150 |
| 08.01.2026 16:43:21 | 61 | 1 310,0 | 36 | 1 380,0 | 30 | 1 452,8 | 1 519,0 | 50 | 1 520,0 | 75 | 1 530,0 | 150 |
| 08.01.2026 16:43:21 | 81 | 1 302,0 | 31 | 1 310,0 | 6 | 1 380,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 530,0 | 150 |
| 08.01.2026 16:43:21 | 81 | 1 302,0 | 31 | 1 310,0 | 6 | 1 380,0 | 1 519,0 | 50 | 1 520,0 | 75 | 1 530,0 | 150 |
| 08.01.2026 16:43:21 | 81 | 1 302,0 | 31 | 1 310,0 | 6 | 1 380,0 | 1 487,8 | 5 | 1 519,0 | 55 | 1 520,0 | 80 |
| 08.01.2026 16:43:21 | 81 | 1 302,0 | 31 | 1 310,0 | 6 | 1 380,0 | 1 487,8 | 5 | 1 519,0 | 55 | 1 520,0 | 80 |
| 08.01.2026 16:43:16 | 61 | 1 310,0 | 36 | 1 380,0 | 30 | 1 447,8 | 1 487,8 | 5 | 1 519,0 | 55 | 1 520,0 | 80 |
| 08.01.2026 16:43:16 | 61 | 1 310,0 | 36 | 1 380,0 | 30 | 1 447,8 | 1 487,8 | 5 | 1 519,0 | 55 | 1 520,0 | 80 |
| 08.01.2026 16:43:16 | 61 | 1 310,0 | 36 | 1 380,0 | 30 | 1 447,8 | 1 487,8 | 5 | 1 519,0 | 55 | 1 520,0 | 80 |
| 08.01.2026 11:35:14 | 61 | 1 310,0 | 36 | 1 380,0 | 30 | 1 447,8 | 1 487,8 | 30 | 1 519,0 | 80 | 1 520,0 | 105 |
| 08.01.2026 11:34:04 | 61 | 1 310,0 | 36 | 1 380,0 | 30 | 1 447,8 | 1 487,8 | 30 | 1 520,0 | 55 | 1 530,0 | 130 |
| 08.01.2026 09:41:17 | 61 | 1 310,0 | 36 | 1 380,0 | 30 | 1 447,8 | 1 487,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 08.01.2026 09:00:29 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 447,8 | 1 487,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 08.01.2026 09:00:29 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 447,8 | 1 487,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 08.01.2026 09:00:03 | 105 | 1 302,0 | 55 | 1 310,0 | 30 | 1 447,8 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |
| 07.01.2026 15:53:35 | 61 | 1 380,0 | 55 | 1 447,8 | 25 | 1 449,2 | 1 487,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 15:53:35 | 61 | 1 380,0 | 55 | 1 447,8 | 25 | 1 449,2 | 1 487,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 15:53:32 | 61 | 1 380,0 | 55 | 1 447,8 | 25 | 1 449,2 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |
| 07.01.2026 15:53:31 | 56 | 1 310,0 | 31 | 1 380,0 | 25 | 1 449,2 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |
| 07.01.2026 15:53:31 | 56 | 1 310,0 | 31 | 1 380,0 | 25 | 1 449,2 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |