RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2026 15:53:35 | 61 | 1 380,0 | 55 | 1 447,8 | 25 | 1 449,2 | 1 487,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 15:53:35 | 61 | 1 380,0 | 55 | 1 447,8 | 25 | 1 449,2 | 1 487,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 15:53:32 | 61 | 1 380,0 | 55 | 1 447,8 | 25 | 1 449,2 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |
| 07.01.2026 15:53:31 | 56 | 1 310,0 | 31 | 1 380,0 | 25 | 1 449,2 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |
| 07.01.2026 15:53:31 | 56 | 1 310,0 | 31 | 1 380,0 | 25 | 1 449,2 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |
| 07.01.2026 15:53:31 | 56 | 1 310,0 | 31 | 1 380,0 | 25 | 1 449,2 | 1 488,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 15:37:50 | 61 | 1 380,0 | 55 | 1 448,8 | 25 | 1 449,2 | 1 488,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 15:37:50 | 61 | 1 380,0 | 55 | 1 448,8 | 25 | 1 449,2 | 1 488,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 15:37:47 | 61 | 1 380,0 | 55 | 1 448,8 | 25 | 1 449,2 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |
| 07.01.2026 15:37:47 | 56 | 1 310,0 | 31 | 1 380,0 | 25 | 1 449,2 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |
| 07.01.2026 15:37:47 | 56 | 1 310,0 | 31 | 1 380,0 | 25 | 1 449,2 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |
| 07.01.2026 15:37:47 | 56 | 1 310,0 | 31 | 1 380,0 | 25 | 1 449,2 | 1 487,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 15:11:32 | 61 | 1 380,0 | 55 | 1 447,8 | 25 | 1 449,2 | 1 487,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 15:11:32 | 61 | 1 380,0 | 55 | 1 447,8 | 25 | 1 449,2 | 1 487,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 15:11:30 | 61 | 1 380,0 | 55 | 1 447,8 | 25 | 1 449,2 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |
| 07.01.2026 15:11:29 | 56 | 1 310,0 | 31 | 1 380,0 | 25 | 1 449,2 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |
| 07.01.2026 15:11:29 | 56 | 1 310,0 | 31 | 1 380,0 | 25 | 1 449,2 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |
| 07.01.2026 15:11:29 | 56 | 1 310,0 | 31 | 1 380,0 | 25 | 1 449,2 | 1 489,0 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 14:44:24 | 61 | 1 380,0 | 55 | 1 449,0 | 25 | 1 449,2 | 1 489,0 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 14:23:23 | 61 | 1 380,0 | 55 | 1 449,0 | 25 | 1 449,2 | 1 489,0 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 14:23:00 | 80 | 1 448,0 | 55 | 1 449,0 | 25 | 1 449,2 | 1 489,0 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 14:23:00 | 80 | 1 448,0 | 55 | 1 449,0 | 25 | 1 449,2 | 1 489,0 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 14:03:18 | 61 | 1 380,0 | 55 | 1 448,0 | 30 | 1 449,0 | 1 489,0 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 14:03:18 | 61 | 1 380,0 | 55 | 1 448,0 | 30 | 1 449,0 | 1 489,0 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 14:03:15 | 61 | 1 380,0 | 55 | 1 448,0 | 30 | 1 449,0 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |
| 07.01.2026 14:03:15 | 61 | 1 380,0 | 55 | 1 448,0 | 30 | 1 449,0 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |
| 07.01.2026 14:03:15 | 56 | 1 310,0 | 31 | 1 380,0 | 25 | 1 448,0 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |
| 07.01.2026 14:03:15 | 56 | 1 310,0 | 31 | 1 380,0 | 25 | 1 448,0 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |
| 07.01.2026 14:03:15 | 56 | 1 310,0 | 31 | 1 380,0 | 25 | 1 448,0 | 1 487,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 13:49:18 | 61 | 1 380,0 | 55 | 1 447,8 | 25 | 1 448,0 | 1 487,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 13:49:06 | 80 | 1 447,2 | 55 | 1 447,8 | 25 | 1 448,0 | 1 487,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 13:49:06 | 80 | 1 447,2 | 55 | 1 447,8 | 25 | 1 448,0 | 1 487,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 13:32:33 | 61 | 1 380,0 | 55 | 1 447,2 | 30 | 1 447,8 | 1 487,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 13:32:33 | 61 | 1 380,0 | 55 | 1 447,2 | 30 | 1 447,8 | 1 487,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 13:32:30 | 61 | 1 380,0 | 55 | 1 447,2 | 30 | 1 447,8 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |
| 07.01.2026 13:32:30 | 61 | 1 380,0 | 55 | 1 447,2 | 30 | 1 447,8 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |
| 07.01.2026 13:32:29 | 56 | 1 310,0 | 31 | 1 380,0 | 25 | 1 447,2 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |
| 07.01.2026 13:32:29 | 56 | 1 310,0 | 31 | 1 380,0 | 25 | 1 447,2 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |
| 07.01.2026 13:32:29 | 56 | 1 310,0 | 31 | 1 380,0 | 25 | 1 447,2 | 1 486,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 12:28:55 | 61 | 1 380,0 | 55 | 1 446,8 | 25 | 1 447,2 | 1 486,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 12:28:40 | 80 | 1 446,0 | 55 | 1 446,8 | 25 | 1 447,2 | 1 486,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 12:28:40 | 80 | 1 446,0 | 55 | 1 446,8 | 25 | 1 447,2 | 1 486,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 12:25:48 | 61 | 1 380,0 | 55 | 1 446,0 | 30 | 1 446,8 | 1 486,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 12:25:48 | 61 | 1 380,0 | 55 | 1 446,0 | 30 | 1 446,8 | 1 486,8 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 12:25:44 | 61 | 1 380,0 | 55 | 1 446,0 | 30 | 1 446,8 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |
| 07.01.2026 12:25:44 | 61 | 1 380,0 | 55 | 1 446,0 | 30 | 1 446,8 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |
| 07.01.2026 12:25:44 | 56 | 1 310,0 | 31 | 1 380,0 | 25 | 1 446,0 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |
| 07.01.2026 12:25:44 | 56 | 1 310,0 | 31 | 1 380,0 | 25 | 1 446,0 | 1 520,0 | 25 | 1 529,0 | 75 | 1 530,0 | 150 |
| 07.01.2026 12:25:44 | 56 | 1 310,0 | 31 | 1 380,0 | 25 | 1 446,0 | 1 485,6 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |
| 07.01.2026 11:29:41 | 61 | 1 380,0 | 55 | 1 445,6 | 25 | 1 446,0 | 1 485,6 | 30 | 1 520,0 | 55 | 1 529,0 | 105 |