RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 11:42:15 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 450,8 | 1 490,8 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 11:42:15 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 450,8 | 1 490,8 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 11:42:14 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 450,8 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 11:42:14 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 450,8 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 11:42:13 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 11:42:13 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 11:42:13 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 491,8 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 11:42:13 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 491,8 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 10:56:29 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 451,8 | 1 491,8 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 10:56:29 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 451,8 | 1 491,8 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 10:56:27 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 451,8 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 10:56:27 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 451,8 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 10:56:27 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 10:56:27 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 10:56:27 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 490,8 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 10:56:27 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 490,8 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 09:56:29 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 450,8 | 1 490,8 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 09:56:29 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 450,8 | 1 490,8 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 09:56:27 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 450,8 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:56:27 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 450,8 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:56:25 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:56:25 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:56:25 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 491,8 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 09:56:25 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 491,8 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 09:31:44 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 451,8 | 1 491,8 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 09:31:44 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 451,8 | 1 491,8 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 09:31:41 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 451,8 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:31:41 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 451,8 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:31:41 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:31:41 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:31:41 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 493,0 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 09:31:41 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 493,0 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 09:00:59 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 453,0 | 1 493,0 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 09:00:59 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 453,0 | 1 493,0 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 09:00:56 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 453,0 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:00:56 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 453,0 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:00:56 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:00:56 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:00:56 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 494,0 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 09:00:56 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 494,0 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 09:00:15 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 454,0 | 1 494,0 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 09:00:15 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 454,0 | 1 494,0 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 09:00:13 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 454,0 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:00:13 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 454,0 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:00:12 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:00:12 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 549,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:00:12 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 492,6 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 09:00:12 | 0 | 0,0 | 58 | 1 300,0 | 50 | 1 302,0 | 1 492,6 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 02.01.2026 09:00:04 | 88 | 1 300,0 | 80 | 1 302,0 | 30 | 1 452,6 | 1 492,6 | 30 | 1 549,0 | 80 | 0,0 | 0 |
| 31.12.2025 17:05:05 | 40 | 1 300,0 | 32 | 1 452,2 | 2 | 1 490,0 | 1 492,2 | 30 | 0,0 | 0 | 0,0 | 0 |