RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 13:23:54 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 449,6 | 25 | 1 449,8 | 50 | 1 450,0 | 100 |
| 21.11.2025 13:23:54 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 449,6 | 25 | 1 449,8 | 50 | 1 450,0 | 100 |
| 21.11.2025 13:23:54 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 449,8 | 50 | 1 450,0 | 100 | 1 454,4 | 125 |
| 21.11.2025 13:23:54 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 449,8 | 50 | 1 450,0 | 100 | 1 454,4 | 125 |
| 21.11.2025 13:23:29 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 449,8 | 25 | 1 450,0 | 75 | 1 454,4 | 100 |
| 21.11.2025 12:34:48 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 449,8 | 25 | 1 450,0 | 75 | 1 454,4 | 100 |
| 21.11.2025 12:34:48 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 449,8 | 25 | 1 450,0 | 75 | 1 454,4 | 100 |
| 21.11.2025 12:34:48 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 450,0 | 50 | 1 454,2 | 75 | 1 454,4 | 100 |
| 21.11.2025 12:34:48 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 450,0 | 50 | 1 454,2 | 75 | 1 454,4 | 100 |
| 21.11.2025 11:17:07 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 454,2 | 25 | 1 454,4 | 50 | 1 454,8 | 75 |
| 21.11.2025 11:17:07 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 454,2 | 25 | 1 454,4 | 50 | 1 454,8 | 75 |
| 21.11.2025 11:17:07 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 454,4 | 25 | 1 454,6 | 50 | 1 454,8 | 75 |
| 21.11.2025 11:17:07 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 454,4 | 25 | 1 454,6 | 50 | 1 454,8 | 75 |
| 21.11.2025 09:00:20 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 454,6 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 21.11.2025 09:00:20 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 454,6 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 21.11.2025 09:00:20 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 440,0 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 21.11.2025 09:00:20 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 440,0 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 21.11.2025 09:00:05 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 414,0 | 14 | 1 440,0 | 39 | 1 454,8 | 64 |
| 20.11.2025 17:05:04 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 454,6 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 20.11.2025 09:00:11 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 454,6 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 19.11.2025 17:05:05 | 86 | 1 340,0 | 36 | 1 370,0 | 11 | 1 400,0 | 1 454,6 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 19.11.2025 13:15:26 | 86 | 1 340,0 | 36 | 1 370,0 | 11 | 1 400,0 | 1 454,6 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 19.11.2025 13:15:26 | 86 | 1 340,0 | 36 | 1 370,0 | 11 | 1 400,0 | 1 454,6 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 19.11.2025 09:08:03 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 454,6 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 19.11.2025 09:00:07 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 454,6 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 18.11.2025 17:05:05 | 85 | 1 340,0 | 35 | 1 370,0 | 10 | 1 390,0 | 1 454,6 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 18.11.2025 10:28:14 | 85 | 1 340,0 | 35 | 1 370,0 | 10 | 1 390,0 | 1 454,6 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 18.11.2025 10:28:14 | 85 | 1 340,0 | 35 | 1 370,0 | 10 | 1 390,0 | 1 454,6 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 18.11.2025 10:19:32 | 150 | 1 310,0 | 75 | 1 340,0 | 25 | 1 370,0 | 1 454,6 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 18.11.2025 09:34:22 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 454,6 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 18.11.2025 09:34:22 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 454,6 | 25 | 1 454,8 | 50 | 1 455,0 | 75 |
| 18.11.2025 09:34:22 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 454,8 | 50 | 1 455,0 | 75 | 1 500,0 | 145 |
| 18.11.2025 09:34:22 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 454,8 | 50 | 1 455,0 | 75 | 1 500,0 | 145 |
| 18.11.2025 09:34:22 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 120 |
| 18.11.2025 09:34:22 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 120 |
| 18.11.2025 09:34:22 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 440,0 | 25 | 1 455,0 | 50 | 1 500,0 | 120 |
| 18.11.2025 09:34:22 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 440,0 | 25 | 1 455,0 | 50 | 1 500,0 | 120 |
| 18.11.2025 09:33:56 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 414,0 | 20 | 1 440,0 | 45 | 1 455,0 | 70 |
| 18.11.2025 09:33:56 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 414,0 | 20 | 1 440,0 | 45 | 1 455,0 | 70 |
| 18.11.2025 09:33:56 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 414,0 | 20 | 1 454,8 | 45 | 1 455,0 | 70 |
| 18.11.2025 09:33:56 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 414,0 | 20 | 1 454,8 | 45 | 1 455,0 | 70 |
| 18.11.2025 09:33:56 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 120 |
| 18.11.2025 09:33:56 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 120 |
| 18.11.2025 09:33:56 | 85 | 1 340,0 | 35 | 1 352,0 | 25 | 1 370,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 120 |
| 18.11.2025 09:00:30 | 40 | 1 352,0 | 30 | 1 370,0 | 5 | 1 414,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 120 |
| 18.11.2025 09:00:30 | 40 | 1 352,0 | 30 | 1 370,0 | 5 | 1 414,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 120 |
| 18.11.2025 09:00:30 | 40 | 1 352,0 | 30 | 1 370,0 | 5 | 1 414,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 120 |
| 18.11.2025 09:00:06 | 55 | 1 370,0 | 30 | 1 414,0 | 25 | 1 420,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 120 |
| 14.11.2025 21:07:58 | 59 | 1 370,0 | 34 | 1 375,0 | 9 | 1 400,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 126 |
| 14.11.2025 21:07:55 | 59 | 1 370,0 | 34 | 1 375,0 | 9 | 1 400,0 | 1 454,8 | 25 | 1 455,0 | 50 | 1 500,0 | 126 |