RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 15:51:32 | 52 | 1 350,0 | 27 | 1 352,0 | 17 | 1 400,0 | 1 480,0 | 2 | 1 500,0 | 52 | 1 527,8 | 77 |
| 10.11.2025 14:24:53 | 52 | 1 350,0 | 27 | 1 352,0 | 17 | 1 400,0 | 1 480,0 | 2 | 1 500,0 | 52 | 1 528,0 | 102 |
| 10.11.2025 14:24:53 | 52 | 1 350,0 | 27 | 1 352,0 | 17 | 1 400,0 | 1 480,0 | 2 | 1 500,0 | 52 | 1 528,0 | 102 |
| 10.11.2025 13:36:37 | 52 | 1 350,0 | 27 | 1 352,0 | 17 | 1 400,0 | 1 500,0 | 50 | 1 528,0 | 100 | 1 530,0 | 200 |
| 10.11.2025 13:28:02 | 97 | 1 320,0 | 42 | 1 350,0 | 17 | 1 400,0 | 1 500,0 | 50 | 1 528,0 | 100 | 1 530,0 | 200 |
| 10.11.2025 13:28:02 | 97 | 1 320,0 | 42 | 1 350,0 | 17 | 1 400,0 | 1 500,0 | 50 | 1 528,0 | 100 | 1 530,0 | 200 |
| 10.11.2025 11:53:58 | 90 | 1 319,8 | 80 | 1 320,0 | 25 | 1 350,0 | 1 500,0 | 50 | 1 528,0 | 100 | 1 530,0 | 200 |
| 10.11.2025 11:53:58 | 90 | 1 319,8 | 80 | 1 320,0 | 25 | 1 350,0 | 1 500,0 | 50 | 1 528,0 | 100 | 1 530,0 | 200 |
| 10.11.2025 11:22:32 | 90 | 1 319,8 | 80 | 1 320,0 | 25 | 1 350,0 | 1 528,0 | 50 | 1 530,0 | 150 | 1 600,0 | 200 |
| 10.11.2025 10:43:06 | 90 | 1 319,8 | 80 | 1 320,0 | 25 | 1 350,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 10:29:16 | 90 | 1 319,8 | 80 | 1 320,0 | 25 | 1 350,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 10:29:16 | 90 | 1 319,8 | 80 | 1 320,0 | 25 | 1 350,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 10:14:52 | 80 | 1 310,2 | 50 | 1 320,0 | 25 | 1 350,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 10:14:52 | 80 | 1 310,2 | 50 | 1 320,0 | 25 | 1 350,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 10:02:10 | 130 | 1 310,0 | 55 | 1 310,2 | 25 | 1 320,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 10:01:18 | 130 | 1 310,0 | 55 | 1 310,2 | 25 | 1 320,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 10:01:18 | 130 | 1 310,0 | 55 | 1 310,2 | 25 | 1 320,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 10:00:54 | 155 | 1 301,2 | 105 | 1 310,0 | 30 | 1 310,2 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 10:00:54 | 155 | 1 301,2 | 105 | 1 310,0 | 30 | 1 310,2 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 10:00:54 | 155 | 1 301,2 | 105 | 1 301,4 | 75 | 1 310,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 10:00:54 | 155 | 1 301,2 | 105 | 1 301,4 | 75 | 1 310,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 09:59:59 | 130 | 1 301,2 | 80 | 1 301,4 | 50 | 1 310,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 09:59:50 | 130 | 1 301,2 | 80 | 1 301,4 | 50 | 1 310,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 09:59:50 | 130 | 1 301,2 | 80 | 1 301,4 | 50 | 1 310,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 09:57:46 | 150 | 1 301,0 | 100 | 1 301,2 | 50 | 1 310,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 09:57:46 | 150 | 1 301,0 | 100 | 1 301,2 | 50 | 1 310,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 09:55:19 | 150 | 1 300,0 | 100 | 1 301,0 | 50 | 1 301,2 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 09:55:19 | 150 | 1 300,0 | 100 | 1 301,0 | 50 | 1 301,2 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 09:52:42 | 125 | 1 280,0 | 100 | 1 300,0 | 50 | 1 301,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 09:52:42 | 125 | 1 280,0 | 100 | 1 300,0 | 50 | 1 301,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 09:52:42 | 125 | 1 280,0 | 100 | 1 300,0 | 50 | 1 301,0 | 1 528,0 | 50 | 1 530,0 | 75 | 1 600,0 | 125 |
| 10.11.2025 09:48:27 | 125 | 1 280,0 | 100 | 1 300,0 | 50 | 1 301,0 | 1 418,0 | 25 | 1 528,0 | 75 | 1 530,0 | 100 |
| 10.11.2025 09:48:27 | 125 | 1 280,0 | 100 | 1 300,0 | 50 | 1 301,0 | 1 418,0 | 25 | 1 528,0 | 75 | 1 530,0 | 100 |
| 10.11.2025 09:48:00 | 85 | 1 265,0 | 75 | 1 280,0 | 50 | 1 300,0 | 1 418,0 | 25 | 1 528,0 | 75 | 1 530,0 | 100 |
| 10.11.2025 09:47:29 | 125 | 1 280,0 | 100 | 1 290,0 | 50 | 1 300,0 | 1 418,0 | 25 | 1 528,0 | 75 | 1 530,0 | 100 |
| 10.11.2025 09:45:40 | 125 | 1 280,0 | 100 | 1 290,0 | 50 | 1 300,0 | 1 418,0 | 25 | 1 530,0 | 50 | 1 600,0 | 100 |
| 10.11.2025 09:45:40 | 125 | 1 280,0 | 100 | 1 290,0 | 50 | 1 300,0 | 1 418,0 | 25 | 1 530,0 | 50 | 1 600,0 | 100 |
| 10.11.2025 09:42:28 | 100 | 1 280,0 | 75 | 1 290,0 | 25 | 1 300,0 | 1 418,0 | 25 | 1 530,0 | 50 | 1 600,0 | 100 |
| 10.11.2025 09:42:28 | 100 | 1 280,0 | 75 | 1 290,0 | 25 | 1 300,0 | 1 418,0 | 25 | 1 530,0 | 50 | 1 600,0 | 100 |
| 10.11.2025 09:40:32 | 85 | 1 265,0 | 75 | 1 280,0 | 50 | 1 290,0 | 1 418,0 | 25 | 1 530,0 | 50 | 1 600,0 | 100 |
| 10.11.2025 09:40:06 | 85 | 1 265,0 | 75 | 1 280,0 | 50 | 1 290,0 | 1 418,0 | 25 | 1 600,0 | 75 | 1 646,0 | 77 |
| 10.11.2025 09:40:06 | 85 | 1 265,0 | 75 | 1 280,0 | 50 | 1 290,0 | 1 418,0 | 25 | 1 600,0 | 75 | 1 646,0 | 77 |
| 10.11.2025 09:39:54 | 85 | 1 265,0 | 75 | 1 280,0 | 50 | 1 290,0 | 1 600,0 | 50 | 1 646,0 | 52 | 1 649,0 | 77 |
| 10.11.2025 09:39:54 | 85 | 1 265,0 | 75 | 1 280,0 | 50 | 1 290,0 | 1 600,0 | 50 | 1 646,0 | 52 | 1 649,0 | 77 |
| 10.11.2025 09:38:00 | 85 | 1 242,0 | 35 | 1 265,0 | 25 | 1 280,0 | 1 600,0 | 50 | 1 646,0 | 52 | 1 649,0 | 77 |
| 10.11.2025 09:38:00 | 85 | 1 242,0 | 35 | 1 265,0 | 25 | 1 280,0 | 1 600,0 | 50 | 1 646,0 | 52 | 1 649,0 | 77 |
| 10.11.2025 09:38:00 | 85 | 1 242,0 | 35 | 1 265,0 | 25 | 1 280,0 | 1 600,0 | 50 | 1 646,0 | 52 | 1 649,0 | 77 |
| 10.11.2025 09:38:00 | 160 | 1 242,0 | 110 | 1 265,0 | 100 | 1 280,0 | 1 600,0 | 50 | 1 646,0 | 52 | 1 649,0 | 77 |
| 10.11.2025 09:38:00 | 160 | 1 242,0 | 110 | 1 265,0 | 100 | 1 280,0 | 1 600,0 | 50 | 1 646,0 | 52 | 1 649,0 | 77 |
| 10.11.2025 09:38:00 | 160 | 1 242,0 | 110 | 1 265,0 | 100 | 1 280,0 | 1 600,0 | 50 | 1 646,0 | 52 | 1 649,0 | 77 |