RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 13:10:29 | 90 | 1 300,0 | 85 | 1 311,0 | 25 | 1 311,2 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 13:10:29 | 90 | 1 300,0 | 85 | 1 311,0 | 25 | 1 311,2 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 13:10:29 | 90 | 1 300,0 | 85 | 1 300,2 | 60 | 1 311,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 13:10:29 | 90 | 1 300,0 | 85 | 1 300,2 | 60 | 1 311,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 13:08:57 | 80 | 1 300,0 | 75 | 1 300,2 | 50 | 1 311,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 13:08:57 | 80 | 1 300,0 | 75 | 1 300,2 | 50 | 1 311,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 13:07:39 | 105 | 1 290,0 | 55 | 1 300,0 | 50 | 1 311,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 11:11:33 | 130 | 1 290,0 | 80 | 1 300,0 | 50 | 1 311,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 11:11:33 | 130 | 1 290,0 | 80 | 1 300,0 | 50 | 1 311,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 11:08:06 | 105 | 1 290,0 | 55 | 1 300,0 | 25 | 1 311,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 11:08:06 | 105 | 1 290,0 | 55 | 1 300,0 | 25 | 1 311,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 09:30:58 | 105 | 1 286,0 | 80 | 1 290,0 | 30 | 1 300,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 09:30:58 | 105 | 1 286,0 | 80 | 1 290,0 | 30 | 1 300,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 09:11:56 | 100 | 1 286,0 | 75 | 1 290,0 | 25 | 1 300,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 09:11:56 | 100 | 1 286,0 | 75 | 1 290,0 | 25 | 1 300,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 09:11:29 | 100 | 1 290,0 | 50 | 1 300,0 | 25 | 1 320,2 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 09:00:07 | 100 | 1 286,0 | 75 | 1 290,0 | 25 | 1 320,2 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 29.10.2025 17:05:04 | 75 | 1 320,0 | 50 | 1 320,2 | 25 | 1 330,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 29.10.2025 14:21:10 | 75 | 1 320,0 | 50 | 1 320,2 | 25 | 1 330,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 29.10.2025 14:21:10 | 75 | 1 320,0 | 50 | 1 320,2 | 25 | 1 330,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 29.10.2025 13:34:04 | 100 | 1 290,0 | 50 | 1 320,0 | 25 | 1 320,2 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 29.10.2025 13:34:04 | 100 | 1 290,0 | 50 | 1 320,0 | 25 | 1 320,2 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 29.10.2025 11:14:13 | 100 | 1 290,0 | 50 | 1 320,0 | 25 | 1 320,2 | 1 400,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2025 11:14:13 | 100 | 1 290,0 | 50 | 1 320,0 | 25 | 1 320,2 | 1 400,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2025 10:12:46 | 100 | 1 286,0 | 75 | 1 290,0 | 25 | 1 320,0 | 1 400,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2025 10:12:46 | 100 | 1 286,0 | 75 | 1 290,0 | 25 | 1 320,0 | 1 400,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2025 09:34:15 | 80 | 1 280,0 | 75 | 1 286,0 | 50 | 1 290,0 | 1 400,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2025 09:29:37 | 80 | 1 280,0 | 75 | 1 286,0 | 50 | 1 290,0 | 1 400,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2025 09:29:37 | 80 | 1 280,0 | 75 | 1 286,0 | 50 | 1 290,0 | 1 400,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2025 09:14:17 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 400,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2025 09:10:14 | 105 | 1 280,0 | 100 | 1 286,0 | 25 | 1 290,0 | 1 400,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2025 09:10:14 | 105 | 1 280,0 | 100 | 1 286,0 | 25 | 1 290,0 | 1 400,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2025 09:06:28 | 105 | 1 280,0 | 100 | 1 286,0 | 25 | 1 290,0 | 1 399,8 | 24 | 1 400,0 | 55 | 0,0 | 0 |
| 29.10.2025 09:00:07 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 399,8 | 24 | 1 400,0 | 55 | 0,0 | 0 |
| 29.10.2025 08:56:50 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 367,8 | 10 | 1 399,8 | 34 | 1 400,0 | 65 |
| 29.10.2025 08:56:50 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 367,8 | 10 | 1 399,8 | 34 | 1 400,0 | 65 |
| 27.10.2025 17:05:05 | 125 | 1 286,0 | 100 | 1 290,0 | 25 | 1 315,0 | 1 367,8 | 34 | 1 368,0 | 59 | 1 379,0 | 84 |
| 27.10.2025 15:10:19 | 125 | 1 286,0 | 100 | 1 290,0 | 25 | 1 315,0 | 1 367,8 | 34 | 1 368,0 | 59 | 1 379,0 | 84 |
| 27.10.2025 14:25:41 | 75 | 1 286,0 | 50 | 1 290,0 | 25 | 1 315,0 | 1 367,8 | 34 | 1 368,0 | 59 | 1 379,0 | 84 |
| 27.10.2025 14:25:41 | 75 | 1 286,0 | 50 | 1 290,0 | 25 | 1 315,0 | 1 367,8 | 34 | 1 368,0 | 59 | 1 379,0 | 84 |
| 27.10.2025 10:33:30 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 367,8 | 34 | 1 368,0 | 59 | 1 379,0 | 84 |
| 27.10.2025 10:14:23 | 150 | 1 266,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 367,8 | 34 | 1 368,0 | 59 | 1 379,0 | 84 |
| 27.10.2025 10:14:23 | 150 | 1 266,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 367,8 | 34 | 1 368,0 | 59 | 1 379,0 | 84 |
| 27.10.2025 09:10:18 | 135 | 1 265,0 | 125 | 1 266,0 | 25 | 1 286,0 | 1 367,8 | 34 | 1 368,0 | 59 | 1 379,0 | 84 |
| 27.10.2025 09:10:18 | 135 | 1 265,0 | 125 | 1 266,0 | 25 | 1 286,0 | 1 367,8 | 34 | 1 368,0 | 59 | 1 379,0 | 84 |
| 27.10.2025 09:10:18 | 135 | 1 265,0 | 125 | 1 266,0 | 25 | 1 286,0 | 1 367,8 | 10 | 1 368,0 | 35 | 1 378,8 | 59 |
| 27.10.2025 09:10:18 | 135 | 1 265,0 | 125 | 1 266,0 | 25 | 1 286,0 | 1 367,8 | 10 | 1 368,0 | 35 | 1 378,8 | 59 |
| 27.10.2025 09:08:44 | 135 | 1 265,0 | 125 | 1 266,0 | 25 | 1 286,0 | 1 368,0 | 25 | 1 378,8 | 49 | 1 379,0 | 74 |
| 27.10.2025 09:08:44 | 135 | 1 265,0 | 125 | 1 266,0 | 25 | 1 286,0 | 1 368,0 | 25 | 1 378,8 | 49 | 1 379,0 | 74 |
| 27.10.2025 09:08:44 | 135 | 1 265,0 | 125 | 1 266,0 | 25 | 1 286,0 | 1 367,8 | 24 | 1 368,0 | 49 | 1 379,0 | 74 |