RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2025 15:51:23 | 84 | 1 287,0 | 34 | 1 301,0 | 9 | 1 305,0 | 1 330,0 | 6 | 1 343,8 | 31 | 1 344,0 | 81 |
| 29.08.2025 15:48:07 | 84 | 1 287,0 | 34 | 1 301,0 | 9 | 1 305,0 | 1 330,0 | 6 | 1 343,8 | 31 | 1 344,0 | 81 |
| 29.08.2025 15:42:58 | 84 | 1 287,0 | 34 | 1 301,0 | 9 | 1 305,0 | 1 330,0 | 6 | 1 343,8 | 31 | 1 344,0 | 81 |
| 29.08.2025 15:42:58 | 84 | 1 287,0 | 34 | 1 301,0 | 9 | 1 305,0 | 1 330,0 | 6 | 1 343,8 | 31 | 1 344,0 | 81 |
| 29.08.2025 09:30:53 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 330,0 | 6 | 1 343,8 | 31 | 1 344,0 | 81 |
| 29.08.2025 09:30:53 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 330,0 | 6 | 1 343,8 | 31 | 1 344,0 | 81 |
| 29.08.2025 09:00:06 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 343,8 | 25 | 1 344,0 | 75 | 1 345,0 | 100 |
| 28.08.2025 13:04:46 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 330,0 | 6 | 1 343,8 | 31 | 1 344,0 | 81 |
| 28.08.2025 13:04:46 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 330,0 | 6 | 1 343,8 | 31 | 1 344,0 | 81 |
| 28.08.2025 13:01:14 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 343,8 | 25 | 1 344,0 | 75 | 1 345,0 | 100 |
| 28.08.2025 13:01:14 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 343,8 | 25 | 1 344,0 | 75 | 1 345,0 | 100 |
| 28.08.2025 13:01:14 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 343,8 | 25 | 1 344,0 | 75 | 1 345,0 | 100 |
| 28.08.2025 13:00:36 | 54 | 1 301,0 | 29 | 1 305,0 | 25 | 1 330,0 | 1 343,8 | 25 | 1 344,0 | 75 | 1 345,0 | 100 |
| 28.08.2025 13:00:36 | 54 | 1 301,0 | 29 | 1 305,0 | 25 | 1 330,0 | 1 343,8 | 25 | 1 344,0 | 75 | 1 345,0 | 100 |
| 28.08.2025 12:26:15 | 54 | 1 301,0 | 29 | 1 305,0 | 25 | 1 330,0 | 1 339,6 | 31 | 1 343,8 | 56 | 1 344,0 | 106 |
| 28.08.2025 12:26:15 | 54 | 1 301,0 | 29 | 1 305,0 | 25 | 1 330,0 | 1 339,6 | 31 | 1 343,8 | 56 | 1 344,0 | 106 |
| 28.08.2025 12:22:30 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,6 | 31 | 1 343,8 | 56 | 1 344,0 | 106 |
| 28.08.2025 12:20:02 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,6 | 31 | 1 343,8 | 56 | 1 344,0 | 106 |
| 28.08.2025 12:20:02 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,6 | 31 | 1 343,8 | 56 | 1 344,0 | 106 |
| 28.08.2025 12:18:48 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 343,8 | 25 | 1 344,0 | 75 | 1 345,0 | 100 |
| 28.08.2025 12:18:48 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 343,8 | 25 | 1 344,0 | 75 | 1 345,0 | 100 |
| 28.08.2025 10:17:27 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 343,8 | 56 | 1 344,0 | 106 |
| 28.08.2025 10:17:27 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 343,8 | 56 | 1 344,0 | 106 |
| 28.08.2025 10:17:27 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,6 | 25 | 1 339,8 | 56 | 1 344,0 | 106 |
| 28.08.2025 10:17:27 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,6 | 25 | 1 339,8 | 56 | 1 344,0 | 106 |
| 28.08.2025 09:06:24 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,6 | 50 | 1 339,8 | 81 | 1 344,0 | 131 |
| 28.08.2025 09:06:24 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,6 | 50 | 1 339,8 | 81 | 1 344,0 | 131 |
| 28.08.2025 09:00:06 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,6 | 25 | 1 339,8 | 56 | 1 344,0 | 106 |
| 27.08.2025 16:29:59 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,6 | 25 | 1 339,8 | 56 | 1 344,0 | 106 |
| 27.08.2025 16:29:59 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,6 | 25 | 1 339,8 | 56 | 1 344,0 | 106 |
| 27.08.2025 16:28:55 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 344,0 | 81 | 1 345,0 | 106 |
| 27.08.2025 16:28:31 | 54 | 1 287,2 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 344,0 | 81 | 1 345,0 | 106 |
| 27.08.2025 16:28:31 | 54 | 1 287,2 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 344,0 | 81 | 1 345,0 | 106 |
| 27.08.2025 16:28:31 | 104 | 1 287,0 | 54 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 344,0 | 81 | 1 345,0 | 106 |
| 27.08.2025 15:04:36 | 79 | 1 300,8 | 54 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 344,0 | 81 | 1 345,0 | 106 |
| 27.08.2025 11:32:45 | 79 | 1 300,8 | 54 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 344,0 | 81 | 1 345,0 | 106 |
| 27.08.2025 10:20:36 | 79 | 1 300,8 | 54 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 27.08.2025 09:44:25 | 79 | 1 300,8 | 54 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 27.08.2025 09:44:25 | 79 | 1 300,8 | 54 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 27.08.2025 09:44:25 | 54 | 1 300,8 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 27.08.2025 09:00:05 | 54 | 1 300,2 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 17:20:18 | 54 | 1 300,2 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 17:20:18 | 54 | 1 300,2 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 17:05:04 | 79 | 1 301,0 | 29 | 1 301,2 | 4 | 1 305,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 15:53:09 | 79 | 1 301,0 | 29 | 1 301,2 | 4 | 1 305,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 15:53:09 | 79 | 1 301,0 | 29 | 1 301,2 | 4 | 1 305,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 15:52:33 | 100 | 1 300,0 | 75 | 1 301,0 | 25 | 1 301,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 11:07:58 | 104 | 1 300,0 | 79 | 1 301,0 | 25 | 1 301,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 11:07:58 | 104 | 1 300,0 | 79 | 1 301,0 | 25 | 1 301,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 11:07:58 | 104 | 1 300,0 | 79 | 1 300,2 | 54 | 1 301,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |