RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2025 16:29:59 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,6 | 25 | 1 339,8 | 56 | 1 344,0 | 106 |
| 27.08.2025 16:29:59 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,6 | 25 | 1 339,8 | 56 | 1 344,0 | 106 |
| 27.08.2025 16:28:55 | 79 | 1 287,0 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 344,0 | 81 | 1 345,0 | 106 |
| 27.08.2025 16:28:31 | 54 | 1 287,2 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 344,0 | 81 | 1 345,0 | 106 |
| 27.08.2025 16:28:31 | 54 | 1 287,2 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 344,0 | 81 | 1 345,0 | 106 |
| 27.08.2025 16:28:31 | 104 | 1 287,0 | 54 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 344,0 | 81 | 1 345,0 | 106 |
| 27.08.2025 15:04:36 | 79 | 1 300,8 | 54 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 344,0 | 81 | 1 345,0 | 106 |
| 27.08.2025 11:32:45 | 79 | 1 300,8 | 54 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 344,0 | 81 | 1 345,0 | 106 |
| 27.08.2025 10:20:36 | 79 | 1 300,8 | 54 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 27.08.2025 09:44:25 | 79 | 1 300,8 | 54 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 27.08.2025 09:44:25 | 79 | 1 300,8 | 54 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 27.08.2025 09:44:25 | 54 | 1 300,8 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 27.08.2025 09:00:05 | 54 | 1 300,2 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 17:20:18 | 54 | 1 300,2 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 17:20:18 | 54 | 1 300,2 | 29 | 1 301,0 | 4 | 1 305,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 17:05:04 | 79 | 1 301,0 | 29 | 1 301,2 | 4 | 1 305,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 15:53:09 | 79 | 1 301,0 | 29 | 1 301,2 | 4 | 1 305,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 15:53:09 | 79 | 1 301,0 | 29 | 1 301,2 | 4 | 1 305,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 15:52:33 | 100 | 1 300,0 | 75 | 1 301,0 | 25 | 1 301,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 11:07:58 | 104 | 1 300,0 | 79 | 1 301,0 | 25 | 1 301,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 11:07:58 | 104 | 1 300,0 | 79 | 1 301,0 | 25 | 1 301,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 11:07:58 | 104 | 1 300,0 | 79 | 1 300,2 | 54 | 1 301,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 11:07:58 | 104 | 1 300,0 | 79 | 1 300,2 | 54 | 1 301,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 11:07:00 | 79 | 1 300,0 | 54 | 1 300,2 | 29 | 1 301,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 11:07:00 | 79 | 1 300,0 | 54 | 1 300,2 | 29 | 1 301,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 11:05:07 | 104 | 1 287,0 | 54 | 1 300,0 | 29 | 1 301,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 10:35:58 | 79 | 1 300,0 | 54 | 1 300,2 | 29 | 1 301,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 10:35:58 | 79 | 1 300,0 | 54 | 1 300,2 | 29 | 1 301,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 09:58:55 | 54 | 1 300,0 | 29 | 1 300,2 | 4 | 1 301,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 09:58:55 | 54 | 1 300,0 | 29 | 1 300,2 | 4 | 1 301,0 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 09:58:29 | 100 | 1 287,0 | 50 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 09:58:00 | 103 | 1 287,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 09:30:37 | 103 | 1 287,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 26.08.2025 09:00:06 | 103 | 1 287,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 25.08.2025 17:05:05 | 103 | 1 287,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 25.08.2025 09:00:06 | 103 | 1 287,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 22.08.2025 21:01:39 | 58 | 1 290,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 22.08.2025 21:01:36 | 58 | 1 290,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 22.08.2025 17:05:04 | 58 | 1 290,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 22.08.2025 12:44:36 | 58 | 1 290,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 22.08.2025 12:44:36 | 58 | 1 290,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 22.08.2025 12:44:36 | 58 | 1 290,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 22.08.2025 12:44:36 | 58 | 1 290,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 50 | 1 345,0 | 75 | 1 400,0 | 100 |
| 22.08.2025 12:44:36 | 58 | 1 290,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 50 | 1 345,0 | 75 | 1 400,0 | 100 |
| 22.08.2025 12:44:36 | 58 | 1 290,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 50 | 1 345,0 | 75 | 1 400,0 | 100 |
| 22.08.2025 11:06:00 | 58 | 1 290,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,0 | 6 | 1 339,8 | 56 | 1 345,0 | 81 |
| 22.08.2025 09:34:21 | 58 | 1 290,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,0 | 6 | 1 339,8 | 56 | 1 400,0 | 81 |
| 22.08.2025 09:34:21 | 58 | 1 290,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,0 | 6 | 1 339,8 | 56 | 1 400,0 | 81 |
| 22.08.2025 09:21:26 | 83 | 1 287,0 | 33 | 1 290,0 | 28 | 1 300,0 | 1 339,0 | 6 | 1 339,8 | 56 | 1 400,0 | 81 |
| 22.08.2025 09:16:13 | 103 | 1 286,0 | 78 | 1 287,0 | 28 | 1 300,0 | 1 339,0 | 6 | 1 339,8 | 56 | 1 400,0 | 81 |