RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 16:58:58 | 16 | 1 271,0 | 6 | 1 280,0 | 1 | 1 308,8 | 1 309,0 | 25 | 1 310,0 | 50 | 1 380,0 | 75 |
| 24.06.2025 16:58:58 | 16 | 1 271,0 | 6 | 1 280,0 | 1 | 1 308,8 | 1 309,0 | 25 | 1 310,0 | 50 | 1 380,0 | 75 |
| 24.06.2025 16:58:58 | 40 | 1 262,0 | 15 | 1 271,0 | 5 | 1 280,0 | 1 309,0 | 25 | 1 310,0 | 50 | 1 380,0 | 75 |
| 24.06.2025 16:58:58 | 40 | 1 262,0 | 15 | 1 271,0 | 5 | 1 280,0 | 1 309,0 | 25 | 1 310,0 | 50 | 1 380,0 | 75 |
| 24.06.2025 16:58:58 | 40 | 1 262,0 | 15 | 1 271,0 | 5 | 1 280,0 | 1 309,0 | 25 | 1 310,0 | 50 | 1 380,0 | 75 |
| 24.06.2025 16:13:52 | 40 | 1 262,0 | 15 | 1 271,0 | 5 | 1 280,0 | 1 308,8 | 24 | 1 309,0 | 49 | 1 310,0 | 74 |
| 24.06.2025 16:13:52 | 40 | 1 262,0 | 15 | 1 271,0 | 5 | 1 280,0 | 1 308,8 | 24 | 1 309,0 | 49 | 1 310,0 | 74 |
| 24.06.2025 16:12:10 | 85 | 1 250,0 | 35 | 1 262,0 | 10 | 1 271,0 | 1 308,8 | 24 | 1 309,0 | 49 | 1 310,0 | 74 |
| 24.06.2025 15:47:38 | 40 | 1 262,0 | 15 | 1 266,0 | 10 | 1 271,0 | 1 308,8 | 24 | 1 309,0 | 49 | 1 310,0 | 74 |
| 24.06.2025 15:47:38 | 40 | 1 262,0 | 15 | 1 266,0 | 10 | 1 271,0 | 1 308,8 | 24 | 1 309,0 | 49 | 1 310,0 | 74 |
| 24.06.2025 15:47:38 | 40 | 1 262,0 | 15 | 1 266,0 | 10 | 1 271,0 | 1 308,8 | 24 | 1 309,0 | 49 | 1 310,0 | 74 |
| 24.06.2025 12:46:13 | 40 | 1 262,0 | 15 | 1 266,0 | 10 | 1 271,0 | 1 308,8 | 25 | 1 309,0 | 50 | 1 310,0 | 75 |
| 24.06.2025 12:45:04 | 85 | 1 250,0 | 35 | 1 262,0 | 10 | 1 271,0 | 1 308,8 | 25 | 1 309,0 | 50 | 1 310,0 | 75 |
| 24.06.2025 10:37:27 | 40 | 1 262,0 | 15 | 1 265,0 | 10 | 1 271,0 | 1 308,8 | 25 | 1 309,0 | 50 | 1 310,0 | 75 |
| 24.06.2025 10:37:27 | 40 | 1 262,0 | 15 | 1 265,0 | 10 | 1 271,0 | 1 308,8 | 25 | 1 309,0 | 50 | 1 310,0 | 75 |
| 24.06.2025 10:06:38 | 80 | 1 250,0 | 30 | 1 262,0 | 5 | 1 265,0 | 1 308,8 | 25 | 1 309,0 | 50 | 1 310,0 | 75 |
| 24.06.2025 09:28:02 | 55 | 1 250,0 | 30 | 1 262,0 | 5 | 1 265,0 | 1 308,8 | 25 | 1 309,0 | 50 | 1 310,0 | 75 |
| 24.06.2025 09:28:02 | 55 | 1 250,0 | 30 | 1 262,0 | 5 | 1 265,0 | 1 308,8 | 25 | 1 309,0 | 50 | 1 310,0 | 75 |
| 24.06.2025 09:27:25 | 55 | 1 250,0 | 30 | 1 262,0 | 5 | 1 265,0 | 1 308,6 | 25 | 1 308,8 | 50 | 1 309,0 | 75 |
| 24.06.2025 09:27:25 | 55 | 1 250,0 | 30 | 1 262,0 | 5 | 1 265,0 | 1 308,6 | 25 | 1 308,8 | 50 | 1 309,0 | 75 |
| 24.06.2025 09:27:25 | 55 | 1 250,0 | 30 | 1 262,0 | 5 | 1 265,0 | 1 308,8 | 50 | 1 309,0 | 75 | 1 310,0 | 100 |
| 24.06.2025 09:27:25 | 55 | 1 250,0 | 30 | 1 262,0 | 5 | 1 265,0 | 1 308,8 | 50 | 1 309,0 | 75 | 1 310,0 | 100 |
| 24.06.2025 09:00:06 | 55 | 1 250,0 | 30 | 1 262,0 | 5 | 1 265,0 | 1 308,8 | 25 | 1 309,0 | 50 | 1 310,0 | 75 |
| 23.06.2025 17:05:04 | 122 | 1 202,0 | 120 | 1 220,0 | 95 | 1 262,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 16:00:26 | 122 | 1 202,0 | 120 | 1 220,0 | 95 | 1 262,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 16:00:26 | 122 | 1 202,0 | 120 | 1 220,0 | 95 | 1 262,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 15:50:12 | 102 | 1 202,0 | 100 | 1 220,0 | 75 | 1 262,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 15:48:52 | 116 | 1 201,0 | 100 | 1 220,0 | 75 | 1 262,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 15:47:33 | 102 | 1 220,0 | 77 | 1 230,0 | 75 | 1 262,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 13:39:17 | 116 | 1 201,0 | 100 | 1 220,0 | 75 | 1 262,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 13:39:17 | 116 | 1 201,0 | 100 | 1 220,0 | 75 | 1 262,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 13:39:17 | 116 | 1 201,0 | 100 | 1 220,0 | 75 | 1 262,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 13:39:17 | 125 | 1 220,0 | 100 | 1 262,0 | 25 | 1 270,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 13:39:17 | 125 | 1 220,0 | 100 | 1 262,0 | 25 | 1 270,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 13:39:17 | 125 | 1 220,0 | 100 | 1 262,0 | 25 | 1 270,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 13:39:17 | 150 | 1 262,0 | 75 | 1 270,0 | 50 | 1 272,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 13:39:17 | 150 | 1 262,0 | 75 | 1 270,0 | 50 | 1 272,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 13:39:17 | 150 | 1 262,0 | 75 | 1 270,0 | 50 | 1 272,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 13:18:21 | 100 | 1 270,0 | 75 | 1 272,0 | 25 | 1 275,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 13:17:33 | 75 | 1 270,0 | 50 | 1 272,0 | 25 | 1 275,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 13:10:17 | 75 | 1 270,0 | 50 | 1 272,0 | 25 | 1 275,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 13:10:17 | 75 | 1 270,0 | 50 | 1 272,0 | 25 | 1 275,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 12:50:38 | 75 | 1 263,0 | 50 | 1 270,0 | 25 | 1 272,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 12:50:38 | 75 | 1 263,0 | 50 | 1 270,0 | 25 | 1 272,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 12:29:33 | 125 | 1 262,0 | 50 | 1 263,0 | 25 | 1 270,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 12:29:33 | 125 | 1 262,0 | 50 | 1 263,0 | 25 | 1 270,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 12:10:26 | 125 | 1 221,0 | 100 | 1 262,0 | 25 | 1 263,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 12:09:54 | 125 | 1 220,0 | 100 | 1 262,0 | 25 | 1 263,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 12:09:54 | 125 | 1 220,0 | 100 | 1 262,0 | 25 | 1 263,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |
| 23.06.2025 12:03:28 | 116 | 1 201,0 | 100 | 1 220,0 | 75 | 1 262,0 | 1 300,0 | 20 | 1 310,0 | 45 | 1 315,0 | 70 |