RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2025 16:04:31 | 55 | 1 201,0 | 39 | 1 205,0 | 11 | 1 230,0 | 1 330,0 | 25 | 1 380,0 | 50 | 1 390,0 | 75 |
| 18.06.2025 16:04:31 | 55 | 1 201,0 | 39 | 1 205,0 | 11 | 1 230,0 | 1 330,0 | 25 | 1 380,0 | 50 | 1 390,0 | 75 |
| 18.06.2025 15:57:29 | 50 | 1 201,0 | 34 | 1 205,0 | 6 | 1 230,0 | 1 330,0 | 25 | 1 380,0 | 50 | 1 390,0 | 75 |
| 18.06.2025 15:57:29 | 50 | 1 201,0 | 34 | 1 205,0 | 6 | 1 230,0 | 1 330,0 | 25 | 1 380,0 | 50 | 1 390,0 | 75 |
| 18.06.2025 15:48:36 | 50 | 1 201,0 | 34 | 1 205,0 | 6 | 1 230,0 | 1 380,0 | 25 | 1 390,0 | 50 | 1 548,0 | 100 |
| 18.06.2025 15:48:36 | 50 | 1 201,0 | 34 | 1 205,0 | 6 | 1 230,0 | 1 380,0 | 25 | 1 390,0 | 50 | 1 548,0 | 100 |
| 18.06.2025 15:48:36 | 50 | 1 201,0 | 34 | 1 205,0 | 6 | 1 230,0 | 1 380,0 | 25 | 1 390,0 | 50 | 1 548,0 | 100 |
| 18.06.2025 15:47:35 | 59 | 1 205,0 | 31 | 1 230,0 | 25 | 1 300,0 | 1 380,0 | 25 | 1 390,0 | 50 | 1 548,0 | 100 |
| 18.06.2025 15:47:35 | 59 | 1 205,0 | 31 | 1 230,0 | 25 | 1 300,0 | 1 380,0 | 25 | 1 390,0 | 50 | 1 548,0 | 100 |
| 18.06.2025 15:00:37 | 50 | 1 201,0 | 34 | 1 205,0 | 6 | 1 230,0 | 1 380,0 | 25 | 1 390,0 | 50 | 1 548,0 | 100 |
| 18.06.2025 15:00:37 | 50 | 1 201,0 | 34 | 1 205,0 | 6 | 1 230,0 | 1 380,0 | 25 | 1 390,0 | 50 | 1 548,0 | 100 |
| 18.06.2025 14:45:33 | 84 | 1 200,0 | 44 | 1 201,0 | 28 | 1 205,0 | 1 380,0 | 25 | 1 390,0 | 50 | 1 548,0 | 100 |
| 18.06.2025 14:45:33 | 84 | 1 200,0 | 44 | 1 201,0 | 28 | 1 205,0 | 1 380,0 | 25 | 1 390,0 | 50 | 1 548,0 | 100 |
| 18.06.2025 13:33:10 | 60 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,0 | 1 380,0 | 25 | 1 390,0 | 50 | 1 548,0 | 100 |
| 18.06.2025 13:33:10 | 60 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,0 | 1 380,0 | 25 | 1 390,0 | 50 | 1 548,0 | 100 |
| 18.06.2025 13:32:56 | 60 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,0 | 1 300,0 | 43 | 1 380,0 | 68 | 1 390,0 | 93 |
| 18.06.2025 13:32:56 | 60 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,0 | 1 300,0 | 43 | 1 380,0 | 68 | 1 390,0 | 93 |
| 18.06.2025 13:32:56 | 60 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,0 | 1 380,0 | 25 | 1 390,0 | 50 | 1 548,0 | 100 |
| 18.06.2025 13:32:56 | 60 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,0 | 1 380,0 | 25 | 1 390,0 | 50 | 1 548,0 | 100 |
| 18.06.2025 13:32:56 | 60 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,0 | 1 380,0 | 25 | 1 390,0 | 50 | 1 548,0 | 100 |
| 18.06.2025 13:29:53 | 27 | 1 201,0 | 11 | 1 205,0 | 7 | 1 300,0 | 1 380,0 | 25 | 1 390,0 | 50 | 1 548,0 | 100 |
| 18.06.2025 13:29:53 | 27 | 1 201,0 | 11 | 1 205,0 | 7 | 1 300,0 | 1 380,0 | 25 | 1 390,0 | 50 | 1 548,0 | 100 |
| 18.06.2025 13:18:45 | 60 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,0 | 1 380,0 | 25 | 1 390,0 | 50 | 1 548,0 | 100 |
| 18.06.2025 13:18:45 | 60 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,0 | 1 380,0 | 25 | 1 390,0 | 50 | 1 548,0 | 100 |
| 18.06.2025 13:17:42 | 60 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,0 | 1 379,8 | 7 | 1 380,0 | 32 | 1 390,0 | 57 |
| 18.06.2025 13:17:42 | 60 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,0 | 1 379,8 | 7 | 1 380,0 | 32 | 1 390,0 | 57 |
| 18.06.2025 13:17:42 | 60 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,0 | 1 380,0 | 25 | 1 389,8 | 32 | 1 390,0 | 57 |
| 18.06.2025 13:17:42 | 60 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,0 | 1 380,0 | 25 | 1 389,8 | 32 | 1 390,0 | 57 |
| 18.06.2025 13:14:14 | 60 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,0 | 1 389,8 | 7 | 1 390,0 | 32 | 1 548,0 | 82 |
| 18.06.2025 13:14:14 | 60 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,0 | 1 389,8 | 7 | 1 390,0 | 32 | 1 548,0 | 82 |
| 18.06.2025 13:14:14 | 60 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,0 | 1 350,0 | 7 | 1 390,0 | 32 | 1 548,0 | 82 |
| 18.06.2025 13:14:14 | 60 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,0 | 1 350,0 | 7 | 1 390,0 | 32 | 1 548,0 | 82 |
| 18.06.2025 13:13:58 | 60 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,0 | 1 300,0 | 36 | 1 350,0 | 43 | 1 390,0 | 68 |
| 18.06.2025 13:13:58 | 60 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,0 | 1 300,0 | 36 | 1 350,0 | 43 | 1 390,0 | 68 |
| 18.06.2025 13:13:58 | 60 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,0 | 1 300,0 | 36 | 1 389,8 | 43 | 1 390,0 | 68 |
| 18.06.2025 13:13:58 | 60 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,0 | 1 300,0 | 36 | 1 389,8 | 43 | 1 390,0 | 68 |
| 18.06.2025 13:13:58 | 60 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,0 | 1 389,8 | 7 | 1 390,0 | 32 | 1 548,0 | 82 |
| 18.06.2025 13:13:58 | 60 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,0 | 1 389,8 | 7 | 1 390,0 | 32 | 1 548,0 | 82 |
| 18.06.2025 13:13:58 | 60 | 1 200,0 | 20 | 1 201,0 | 4 | 1 205,0 | 1 389,8 | 7 | 1 390,0 | 32 | 1 548,0 | 82 |
| 18.06.2025 12:20:40 | 84 | 1 201,0 | 68 | 1 205,0 | 64 | 1 300,0 | 1 389,8 | 7 | 1 390,0 | 32 | 1 548,0 | 82 |
| 18.06.2025 12:20:40 | 84 | 1 201,0 | 68 | 1 205,0 | 64 | 1 300,0 | 1 389,8 | 7 | 1 390,0 | 32 | 1 548,0 | 82 |
| 18.06.2025 12:18:45 | 84 | 1 201,0 | 68 | 1 205,0 | 64 | 1 300,0 | 1 390,0 | 25 | 1 548,0 | 75 | 1 600,0 | 85 |
| 18.06.2025 12:18:45 | 84 | 1 201,0 | 68 | 1 205,0 | 64 | 1 300,0 | 1 390,0 | 25 | 1 548,0 | 75 | 1 600,0 | 85 |
| 18.06.2025 12:18:45 | 84 | 1 201,0 | 68 | 1 205,0 | 64 | 1 300,0 | 1 390,0 | 25 | 1 548,0 | 75 | 1 600,0 | 85 |
| 18.06.2025 12:18:45 | 93 | 1 205,0 | 89 | 1 300,0 | 25 | 1 320,0 | 1 390,0 | 25 | 1 548,0 | 75 | 1 600,0 | 85 |
| 18.06.2025 12:18:45 | 93 | 1 205,0 | 89 | 1 300,0 | 25 | 1 320,0 | 1 390,0 | 25 | 1 548,0 | 75 | 1 600,0 | 85 |
| 18.06.2025 12:18:45 | 93 | 1 205,0 | 89 | 1 300,0 | 25 | 1 320,0 | 1 390,0 | 25 | 1 548,0 | 75 | 1 600,0 | 85 |
| 18.06.2025 12:18:07 | 114 | 1 300,0 | 50 | 1 320,0 | 25 | 1 321,0 | 1 390,0 | 25 | 1 548,0 | 75 | 1 600,0 | 85 |
| 18.06.2025 12:18:07 | 114 | 1 300,0 | 50 | 1 320,0 | 25 | 1 321,0 | 1 390,0 | 25 | 1 548,0 | 75 | 1 600,0 | 85 |
| 18.06.2025 12:17:36 | 114 | 1 300,0 | 50 | 1 320,0 | 25 | 1 321,0 | 1 350,0 | 22 | 1 390,0 | 47 | 1 548,0 | 97 |