RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2025 13:50:13 | 114 | 1 300,0 | 50 | 1 302,0 | 25 | 1 320,0 | 1 380,0 | 50 | 1 390,0 | 75 | 1 548,0 | 125 |
| 17.06.2025 13:50:13 | 114 | 1 300,0 | 50 | 1 302,0 | 25 | 1 320,0 | 1 380,0 | 50 | 1 390,0 | 75 | 1 548,0 | 125 |
| 17.06.2025 13:49:37 | 93 | 1 205,0 | 89 | 1 300,0 | 25 | 1 302,0 | 1 380,0 | 50 | 1 390,0 | 75 | 1 548,0 | 125 |
| 17.06.2025 11:05:26 | 118 | 1 205,0 | 114 | 1 300,0 | 25 | 1 302,0 | 1 380,0 | 50 | 1 390,0 | 75 | 1 548,0 | 125 |
| 17.06.2025 11:05:26 | 118 | 1 205,0 | 114 | 1 300,0 | 25 | 1 302,0 | 1 380,0 | 50 | 1 390,0 | 75 | 1 548,0 | 125 |
| 17.06.2025 09:00:06 | 109 | 1 201,0 | 93 | 1 205,0 | 89 | 1 300,0 | 1 380,0 | 50 | 1 390,0 | 75 | 1 548,0 | 125 |
| 16.06.2025 17:05:05 | 139 | 1 207,0 | 114 | 1 300,0 | 25 | 1 301,0 | 1 350,0 | 3 | 1 380,0 | 53 | 1 390,0 | 78 |
| 16.06.2025 16:39:24 | 139 | 1 207,0 | 114 | 1 300,0 | 25 | 1 301,0 | 1 350,0 | 3 | 1 380,0 | 53 | 1 390,0 | 78 |
| 16.06.2025 16:39:24 | 139 | 1 207,0 | 114 | 1 300,0 | 25 | 1 301,0 | 1 350,0 | 3 | 1 380,0 | 53 | 1 390,0 | 78 |
| 16.06.2025 16:39:24 | 139 | 1 207,0 | 114 | 1 300,0 | 25 | 1 301,0 | 1 350,0 | 3 | 1 380,0 | 53 | 1 390,0 | 78 |
| 16.06.2025 14:16:19 | 139 | 1 207,0 | 114 | 1 300,0 | 25 | 1 301,0 | 1 350,0 | 23 | 1 380,0 | 73 | 1 390,0 | 98 |
| 16.06.2025 14:16:19 | 139 | 1 207,0 | 114 | 1 300,0 | 25 | 1 301,0 | 1 350,0 | 23 | 1 380,0 | 73 | 1 390,0 | 98 |
| 16.06.2025 13:58:49 | 139 | 1 206,0 | 114 | 1 207,0 | 89 | 1 300,0 | 1 350,0 | 23 | 1 380,0 | 73 | 1 390,0 | 98 |
| 16.06.2025 13:58:49 | 139 | 1 206,0 | 114 | 1 207,0 | 89 | 1 300,0 | 1 350,0 | 23 | 1 380,0 | 73 | 1 390,0 | 98 |
| 16.06.2025 13:58:49 | 139 | 1 206,0 | 114 | 1 207,0 | 89 | 1 300,0 | 1 350,0 | 23 | 1 380,0 | 73 | 1 390,0 | 98 |
| 16.06.2025 12:29:59 | 139 | 1 206,0 | 114 | 1 207,0 | 89 | 1 300,0 | 1 350,0 | 25 | 1 380,0 | 75 | 1 390,0 | 100 |
| 16.06.2025 11:49:17 | 139 | 1 206,0 | 114 | 1 207,0 | 89 | 1 300,0 | 1 350,0 | 25 | 1 380,0 | 75 | 1 548,0 | 125 |
| 16.06.2025 11:49:17 | 139 | 1 206,0 | 114 | 1 207,0 | 89 | 1 300,0 | 1 350,0 | 25 | 1 380,0 | 75 | 1 548,0 | 125 |
| 16.06.2025 11:34:36 | 139 | 1 206,0 | 114 | 1 207,0 | 89 | 1 300,0 | 1 380,0 | 50 | 1 548,0 | 100 | 1 600,0 | 110 |
| 16.06.2025 11:34:36 | 139 | 1 206,0 | 114 | 1 207,0 | 89 | 1 300,0 | 1 380,0 | 50 | 1 548,0 | 100 | 1 600,0 | 110 |
| 16.06.2025 11:17:02 | 89 | 1 206,0 | 64 | 1 207,0 | 39 | 1 300,0 | 1 380,0 | 50 | 1 548,0 | 100 | 1 600,0 | 110 |
| 16.06.2025 10:30:30 | 89 | 1 206,0 | 64 | 1 207,0 | 39 | 1 300,0 | 1 380,0 | 50 | 1 548,0 | 100 | 1 600,0 | 110 |
| 16.06.2025 10:30:30 | 89 | 1 206,0 | 64 | 1 207,0 | 39 | 1 300,0 | 1 380,0 | 50 | 1 548,0 | 100 | 1 600,0 | 110 |
| 16.06.2025 09:53:39 | 64 | 1 206,0 | 39 | 1 207,0 | 14 | 1 300,0 | 1 380,0 | 50 | 1 548,0 | 100 | 1 600,0 | 110 |
| 16.06.2025 09:43:01 | 43 | 1 205,0 | 39 | 1 206,0 | 14 | 1 300,0 | 1 380,0 | 50 | 1 548,0 | 100 | 1 600,0 | 110 |
| 16.06.2025 09:37:48 | 34 | 1 201,0 | 18 | 1 205,0 | 14 | 1 300,0 | 1 380,0 | 50 | 1 548,0 | 100 | 1 600,0 | 110 |
| 16.06.2025 09:37:48 | 34 | 1 201,0 | 18 | 1 205,0 | 14 | 1 300,0 | 1 380,0 | 50 | 1 548,0 | 100 | 1 600,0 | 110 |
| 16.06.2025 09:37:24 | 34 | 1 201,0 | 18 | 1 205,0 | 14 | 1 300,0 | 1 379,8 | 25 | 1 380,0 | 75 | 1 548,0 | 125 |
| 16.06.2025 09:37:24 | 34 | 1 201,0 | 18 | 1 205,0 | 14 | 1 300,0 | 1 379,8 | 25 | 1 380,0 | 75 | 1 548,0 | 125 |
| 16.06.2025 09:37:24 | 34 | 1 201,0 | 18 | 1 205,0 | 14 | 1 300,0 | 1 379,8 | 25 | 1 380,0 | 75 | 1 548,0 | 125 |
| 16.06.2025 09:37:24 | 45 | 1 201,0 | 29 | 1 205,0 | 25 | 1 300,0 | 1 379,8 | 25 | 1 380,0 | 75 | 1 548,0 | 125 |
| 16.06.2025 09:37:24 | 45 | 1 201,0 | 29 | 1 205,0 | 25 | 1 300,0 | 1 379,8 | 25 | 1 380,0 | 75 | 1 548,0 | 125 |
| 16.06.2025 09:37:24 | 45 | 1 201,0 | 29 | 1 205,0 | 25 | 1 300,0 | 1 379,8 | 25 | 1 380,0 | 75 | 1 548,0 | 125 |
| 16.06.2025 09:00:06 | 43 | 1 205,0 | 39 | 1 300,0 | 14 | 1 331,0 | 1 379,8 | 25 | 1 380,0 | 75 | 1 548,0 | 125 |
| 13.06.2025 21:03:14 | 61 | 1 300,0 | 36 | 1 330,0 | 14 | 1 331,0 | 1 350,0 | 15 | 1 380,0 | 65 | 1 420,0 | 90 |
| 13.06.2025 21:03:10 | 61 | 1 300,0 | 36 | 1 330,0 | 14 | 1 331,0 | 1 350,0 | 15 | 1 380,0 | 65 | 1 420,0 | 90 |
| 13.06.2025 17:05:04 | 61 | 1 300,0 | 36 | 1 330,0 | 14 | 1 331,0 | 1 350,0 | 15 | 1 380,0 | 65 | 1 420,0 | 90 |
| 13.06.2025 16:22:18 | 61 | 1 300,0 | 36 | 1 330,0 | 14 | 1 331,0 | 1 350,0 | 15 | 1 380,0 | 65 | 1 420,0 | 90 |
| 13.06.2025 16:22:18 | 61 | 1 300,0 | 36 | 1 330,0 | 14 | 1 331,0 | 1 350,0 | 15 | 1 380,0 | 65 | 1 420,0 | 90 |
| 13.06.2025 15:22:43 | 61 | 1 330,0 | 39 | 1 331,0 | 25 | 1 332,0 | 1 350,0 | 15 | 1 380,0 | 65 | 1 420,0 | 90 |
| 13.06.2025 15:22:43 | 61 | 1 330,0 | 39 | 1 331,0 | 25 | 1 332,0 | 1 350,0 | 15 | 1 380,0 | 65 | 1 420,0 | 90 |
| 13.06.2025 15:22:43 | 61 | 1 330,0 | 39 | 1 331,0 | 25 | 1 332,0 | 1 350,0 | 15 | 1 380,0 | 65 | 1 420,0 | 90 |
| 13.06.2025 13:26:14 | 61 | 1 330,0 | 39 | 1 331,0 | 25 | 1 332,0 | 1 350,0 | 25 | 1 380,0 | 75 | 1 420,0 | 100 |
| 13.06.2025 13:26:14 | 61 | 1 330,0 | 39 | 1 331,0 | 25 | 1 332,0 | 1 350,0 | 25 | 1 380,0 | 75 | 1 420,0 | 100 |
| 13.06.2025 09:18:53 | 61 | 1 300,0 | 36 | 1 330,0 | 14 | 1 331,0 | 1 350,0 | 25 | 1 380,0 | 75 | 1 420,0 | 100 |
| 13.06.2025 09:18:53 | 61 | 1 300,0 | 36 | 1 330,0 | 14 | 1 331,0 | 1 350,0 | 25 | 1 380,0 | 75 | 1 420,0 | 100 |
| 13.06.2025 09:00:06 | 61 | 1 300,0 | 36 | 1 330,0 | 14 | 1 331,0 | 1 380,0 | 50 | 1 420,0 | 75 | 1 470,0 | 100 |
| 12.06.2025 21:02:14 | 72 | 1 302,0 | 47 | 1 330,0 | 25 | 1 333,0 | 1 355,0 | 25 | 1 380,0 | 75 | 1 420,0 | 100 |
| 12.06.2025 21:02:10 | 72 | 1 302,0 | 47 | 1 330,0 | 25 | 1 333,0 | 1 355,0 | 25 | 1 380,0 | 75 | 1 420,0 | 100 |
| 12.06.2025 17:24:56 | 72 | 1 302,0 | 47 | 1 330,0 | 25 | 1 333,0 | 1 355,0 | 25 | 1 380,0 | 75 | 1 420,0 | 100 |