RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2025 15:36:06 | 72 | 1 302,0 | 47 | 1 330,0 | 25 | 1 333,0 | 1 355,0 | 25 | 1 380,0 | 75 | 1 420,0 | 100 |
| 12.06.2025 15:35:11 | 72 | 1 302,0 | 47 | 1 330,0 | 25 | 1 333,0 | 1 355,0 | 25 | 1 420,0 | 50 | 1 470,0 | 75 |
| 12.06.2025 15:26:33 | 72 | 1 302,0 | 47 | 1 330,0 | 25 | 1 333,0 | 1 355,0 | 25 | 1 380,0 | 75 | 1 420,0 | 100 |
| 12.06.2025 15:26:33 | 72 | 1 302,0 | 47 | 1 330,0 | 25 | 1 333,0 | 1 355,0 | 25 | 1 380,0 | 75 | 1 420,0 | 100 |
| 12.06.2025 12:44:48 | 72 | 1 301,0 | 47 | 1 302,0 | 22 | 1 330,0 | 1 355,0 | 25 | 1 380,0 | 75 | 1 420,0 | 100 |
| 12.06.2025 12:19:56 | 72 | 1 300,0 | 47 | 1 301,0 | 22 | 1 330,0 | 1 355,0 | 25 | 1 380,0 | 75 | 1 420,0 | 100 |
| 12.06.2025 12:19:56 | 72 | 1 300,0 | 47 | 1 301,0 | 22 | 1 330,0 | 1 355,0 | 25 | 1 380,0 | 75 | 1 420,0 | 100 |
| 12.06.2025 12:19:56 | 72 | 1 300,0 | 47 | 1 301,0 | 22 | 1 330,0 | 1 355,0 | 25 | 1 380,0 | 75 | 1 420,0 | 100 |
| 12.06.2025 12:19:38 | 75 | 1 300,0 | 50 | 1 301,0 | 25 | 1 330,0 | 1 355,0 | 25 | 1 380,0 | 75 | 1 420,0 | 100 |
| 12.06.2025 12:19:38 | 75 | 1 300,0 | 50 | 1 301,0 | 25 | 1 330,0 | 1 355,0 | 25 | 1 380,0 | 75 | 1 420,0 | 100 |
| 12.06.2025 12:19:00 | 75 | 1 300,0 | 50 | 1 301,0 | 25 | 1 330,0 | 1 335,0 | 3 | 1 355,0 | 28 | 1 380,0 | 78 |
| 12.06.2025 12:19:00 | 75 | 1 300,0 | 50 | 1 301,0 | 25 | 1 330,0 | 1 335,0 | 3 | 1 355,0 | 28 | 1 380,0 | 78 |
| 12.06.2025 12:16:38 | 75 | 1 300,0 | 50 | 1 301,0 | 25 | 1 330,0 | 1 355,0 | 25 | 1 380,0 | 75 | 1 420,0 | 100 |
| 12.06.2025 12:16:38 | 75 | 1 300,0 | 50 | 1 301,0 | 25 | 1 330,0 | 1 355,0 | 25 | 1 380,0 | 75 | 1 420,0 | 100 |
| 12.06.2025 12:16:38 | 75 | 1 300,0 | 50 | 1 301,0 | 25 | 1 330,0 | 1 355,0 | 25 | 1 380,0 | 75 | 1 420,0 | 100 |
| 12.06.2025 11:41:08 | 75 | 1 301,0 | 50 | 1 330,0 | 25 | 1 335,0 | 1 355,0 | 25 | 1 380,0 | 75 | 1 420,0 | 100 |
| 12.06.2025 11:41:08 | 75 | 1 301,0 | 50 | 1 330,0 | 25 | 1 335,0 | 1 355,0 | 25 | 1 380,0 | 75 | 1 420,0 | 100 |
| 12.06.2025 11:39:05 | 75 | 1 301,0 | 50 | 1 330,0 | 25 | 1 335,0 | 1 380,0 | 50 | 1 420,0 | 75 | 1 470,0 | 100 |
| 12.06.2025 11:08:32 | 75 | 1 301,0 | 50 | 1 330,0 | 25 | 1 335,0 | 1 380,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 12.06.2025 11:08:32 | 75 | 1 301,0 | 50 | 1 330,0 | 25 | 1 335,0 | 1 380,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 12.06.2025 11:06:21 | 75 | 1 300,0 | 50 | 1 301,0 | 25 | 1 330,0 | 1 380,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 12.06.2025 10:52:52 | 54 | 1 205,0 | 50 | 1 300,0 | 25 | 1 330,0 | 1 380,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 12.06.2025 10:52:52 | 54 | 1 205,0 | 50 | 1 300,0 | 25 | 1 330,0 | 1 380,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 12.06.2025 10:52:52 | 54 | 1 205,0 | 50 | 1 300,0 | 25 | 1 330,0 | 1 380,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 12.06.2025 09:30:35 | 75 | 1 300,0 | 50 | 1 330,0 | 25 | 1 335,0 | 1 380,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 12.06.2025 09:30:35 | 75 | 1 300,0 | 50 | 1 330,0 | 25 | 1 335,0 | 1 380,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 12.06.2025 09:30:11 | 75 | 1 300,0 | 50 | 1 330,0 | 25 | 1 335,0 | 1 340,0 | 20 | 1 380,0 | 70 | 1 420,0 | 95 |
| 12.06.2025 09:30:11 | 75 | 1 300,0 | 50 | 1 330,0 | 25 | 1 335,0 | 1 340,0 | 20 | 1 380,0 | 70 | 1 420,0 | 95 |
| 12.06.2025 09:30:11 | 75 | 1 300,0 | 50 | 1 330,0 | 25 | 1 335,0 | 1 380,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 12.06.2025 09:30:11 | 75 | 1 300,0 | 50 | 1 330,0 | 25 | 1 335,0 | 1 380,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 12.06.2025 09:30:11 | 75 | 1 300,0 | 50 | 1 330,0 | 25 | 1 335,0 | 1 380,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 12.06.2025 09:30:11 | 75 | 1 330,0 | 50 | 1 335,0 | 25 | 1 340,0 | 1 380,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 12.06.2025 09:30:11 | 75 | 1 330,0 | 50 | 1 335,0 | 25 | 1 340,0 | 1 380,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 12.06.2025 09:30:11 | 75 | 1 330,0 | 50 | 1 335,0 | 25 | 1 340,0 | 1 380,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 12.06.2025 09:30:11 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 341,0 | 1 380,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 12.06.2025 09:30:11 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 341,0 | 1 380,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 12.06.2025 09:30:11 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 341,0 | 1 380,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 12.06.2025 09:03:32 | 80 | 1 340,0 | 55 | 1 341,0 | 5 | 1 350,0 | 1 380,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 12.06.2025 09:03:32 | 80 | 1 340,0 | 55 | 1 341,0 | 5 | 1 350,0 | 1 380,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 12.06.2025 09:03:08 | 80 | 1 340,0 | 55 | 1 341,0 | 5 | 1 350,0 | 1 379,8 | 50 | 1 380,0 | 100 | 1 420,0 | 125 |
| 12.06.2025 09:03:08 | 80 | 1 340,0 | 55 | 1 341,0 | 5 | 1 350,0 | 1 379,8 | 50 | 1 380,0 | 100 | 1 420,0 | 125 |
| 12.06.2025 09:03:08 | 80 | 1 340,0 | 55 | 1 341,0 | 5 | 1 350,0 | 1 380,0 | 50 | 1 419,8 | 100 | 1 420,0 | 125 |
| 12.06.2025 09:03:08 | 80 | 1 340,0 | 55 | 1 341,0 | 5 | 1 350,0 | 1 380,0 | 50 | 1 419,8 | 100 | 1 420,0 | 125 |
| 12.06.2025 09:00:05 | 80 | 1 340,0 | 55 | 1 341,0 | 5 | 1 350,0 | 1 419,8 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 11.06.2025 21:06:00 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 341,0 | 1 420,0 | 25 | 1 469,8 | 50 | 1 470,0 | 75 |
| 11.06.2025 21:05:57 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 341,0 | 1 420,0 | 25 | 1 469,8 | 50 | 1 470,0 | 75 |
| 11.06.2025 17:20:15 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 341,0 | 1 420,0 | 25 | 1 469,8 | 50 | 1 470,0 | 75 |
| 11.06.2025 17:20:15 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 341,0 | 1 420,0 | 25 | 1 469,8 | 50 | 1 470,0 | 75 |
| 11.06.2025 17:05:04 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 341,0 | 1 351,0 | 15 | 1 386,0 | 65 | 1 420,0 | 90 |
| 11.06.2025 16:59:45 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 341,0 | 1 351,0 | 15 | 1 386,0 | 65 | 1 420,0 | 90 |