RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2025 15:15:41 | 125 | 1 334,0 | 75 | 1 335,0 | 50 | 1 340,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |
| 09.06.2025 15:15:41 | 125 | 1 334,0 | 75 | 1 335,0 | 50 | 1 340,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |
| 09.06.2025 15:15:41 | 125 | 1 334,0 | 75 | 1 335,0 | 50 | 1 340,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |
| 09.06.2025 15:15:02 | 100 | 1 335,0 | 75 | 1 340,0 | 25 | 1 350,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |
| 09.06.2025 15:15:02 | 100 | 1 335,0 | 75 | 1 340,0 | 25 | 1 350,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |
| 09.06.2025 15:15:02 | 100 | 1 335,0 | 75 | 1 340,0 | 25 | 1 350,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |
| 09.06.2025 15:13:33 | 100 | 1 340,0 | 50 | 1 350,0 | 25 | 1 360,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |
| 09.06.2025 15:13:33 | 100 | 1 340,0 | 50 | 1 350,0 | 25 | 1 360,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |
| 09.06.2025 15:13:05 | 100 | 1 335,0 | 75 | 1 340,0 | 25 | 1 350,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |
| 09.06.2025 15:13:05 | 100 | 1 335,0 | 75 | 1 340,0 | 25 | 1 350,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |
| 09.06.2025 15:12:33 | 125 | 1 334,0 | 75 | 1 335,0 | 50 | 1 340,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |
| 09.06.2025 15:12:33 | 125 | 1 334,0 | 75 | 1 335,0 | 50 | 1 340,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |
| 09.06.2025 15:12:03 | 100 | 1 334,0 | 50 | 1 335,0 | 25 | 1 340,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |
| 09.06.2025 12:25:22 | 100 | 1 334,0 | 50 | 1 335,0 | 25 | 1 340,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |
| 09.06.2025 12:25:22 | 100 | 1 334,0 | 50 | 1 335,0 | 25 | 1 340,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |
| 09.06.2025 12:25:22 | 100 | 1 334,0 | 50 | 1 335,0 | 25 | 1 340,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |
| 09.06.2025 10:58:13 | 100 | 1 334,0 | 50 | 1 335,0 | 25 | 1 340,0 | 1 380,0 | 50 | 1 420,0 | 100 | 1 460,0 | 125 |
| 09.06.2025 10:07:16 | 100 | 1 334,0 | 50 | 1 335,0 | 25 | 1 340,0 | 1 380,0 | 50 | 1 420,0 | 100 | 1 460,0 | 125 |
| 09.06.2025 10:07:16 | 100 | 1 334,0 | 50 | 1 335,0 | 25 | 1 340,0 | 1 380,0 | 50 | 1 420,0 | 100 | 1 460,0 | 125 |
| 09.06.2025 09:44:57 | 125 | 1 300,0 | 75 | 1 334,0 | 25 | 1 335,0 | 1 380,0 | 50 | 1 420,0 | 100 | 1 460,0 | 125 |
| 09.06.2025 09:06:09 | 79 | 1 205,0 | 75 | 1 334,0 | 25 | 1 335,0 | 1 380,0 | 50 | 1 420,0 | 100 | 1 460,0 | 125 |
| 09.06.2025 09:06:09 | 79 | 1 205,0 | 75 | 1 334,0 | 25 | 1 335,0 | 1 380,0 | 50 | 1 420,0 | 100 | 1 460,0 | 125 |
| 09.06.2025 09:05:48 | 79 | 1 205,0 | 75 | 1 334,0 | 25 | 1 335,0 | 1 380,0 | 100 | 1 420,0 | 150 | 1 460,0 | 175 |
| 09.06.2025 09:05:48 | 79 | 1 205,0 | 75 | 1 334,0 | 25 | 1 335,0 | 1 380,0 | 100 | 1 420,0 | 150 | 1 460,0 | 175 |
| 09.06.2025 09:05:48 | 79 | 1 205,0 | 75 | 1 334,0 | 25 | 1 335,0 | 1 380,0 | 50 | 1 419,8 | 100 | 1 420,0 | 150 |
| 09.06.2025 09:05:48 | 79 | 1 205,0 | 75 | 1 334,0 | 25 | 1 335,0 | 1 380,0 | 50 | 1 419,8 | 100 | 1 420,0 | 150 |
| 09.06.2025 09:00:06 | 79 | 1 205,0 | 75 | 1 334,0 | 25 | 1 335,0 | 1 419,8 | 50 | 1 420,0 | 100 | 1 460,0 | 125 |
| 06.06.2025 17:05:04 | 77 | 1 334,0 | 27 | 1 335,0 | 2 | 1 340,0 | 1 419,8 | 50 | 1 420,0 | 125 | 1 460,0 | 150 |
| 06.06.2025 16:41:43 | 77 | 1 334,0 | 27 | 1 335,0 | 2 | 1 340,0 | 1 419,8 | 50 | 1 420,0 | 125 | 1 460,0 | 150 |
| 06.06.2025 16:41:43 | 77 | 1 334,0 | 27 | 1 335,0 | 2 | 1 340,0 | 1 419,8 | 50 | 1 420,0 | 125 | 1 460,0 | 150 |
| 06.06.2025 16:41:43 | 77 | 1 334,0 | 27 | 1 335,0 | 2 | 1 340,0 | 1 419,8 | 50 | 1 420,0 | 125 | 1 460,0 | 150 |
| 06.06.2025 15:20:55 | 127 | 1 334,0 | 77 | 1 335,0 | 52 | 1 340,0 | 1 419,8 | 50 | 1 420,0 | 125 | 1 460,0 | 150 |
| 06.06.2025 15:20:55 | 127 | 1 334,0 | 77 | 1 335,0 | 52 | 1 340,0 | 1 419,8 | 50 | 1 420,0 | 125 | 1 460,0 | 150 |
| 06.06.2025 09:42:39 | 77 | 1 334,0 | 27 | 1 335,0 | 2 | 1 340,0 | 1 419,8 | 50 | 1 420,0 | 125 | 1 460,0 | 150 |
| 06.06.2025 09:13:06 | 77 | 1 334,0 | 27 | 1 335,0 | 2 | 1 340,0 | 1 419,8 | 50 | 1 420,0 | 125 | 1 460,0 | 150 |
| 06.06.2025 09:00:06 | 77 | 1 334,0 | 27 | 1 335,0 | 2 | 1 340,0 | 1 419,8 | 50 | 1 420,0 | 125 | 1 460,0 | 150 |
| 05.06.2025 17:05:05 | 102 | 1 334,0 | 52 | 1 335,0 | 2 | 1 340,0 | 1 400,0 | 25 | 1 420,0 | 100 | 1 460,0 | 125 |
| 05.06.2025 16:07:41 | 102 | 1 334,0 | 52 | 1 335,0 | 2 | 1 340,0 | 1 400,0 | 25 | 1 420,0 | 100 | 1 460,0 | 125 |
| 05.06.2025 16:07:41 | 102 | 1 334,0 | 52 | 1 335,0 | 2 | 1 340,0 | 1 400,0 | 25 | 1 420,0 | 100 | 1 460,0 | 125 |
| 05.06.2025 16:07:27 | 102 | 1 334,0 | 52 | 1 335,0 | 2 | 1 340,0 | 1 350,0 | 19 | 1 400,0 | 44 | 1 420,0 | 119 |
| 05.06.2025 16:07:27 | 102 | 1 334,0 | 52 | 1 335,0 | 2 | 1 340,0 | 1 350,0 | 19 | 1 400,0 | 44 | 1 420,0 | 119 |
| 05.06.2025 16:07:27 | 102 | 1 334,0 | 52 | 1 335,0 | 2 | 1 340,0 | 1 400,0 | 25 | 1 420,0 | 100 | 1 460,0 | 125 |
| 05.06.2025 16:07:27 | 102 | 1 334,0 | 52 | 1 335,0 | 2 | 1 340,0 | 1 400,0 | 25 | 1 420,0 | 100 | 1 460,0 | 125 |
| 05.06.2025 16:07:27 | 102 | 1 334,0 | 52 | 1 335,0 | 2 | 1 340,0 | 1 400,0 | 25 | 1 420,0 | 100 | 1 460,0 | 125 |
| 05.06.2025 16:05:58 | 58 | 1 335,0 | 8 | 1 340,0 | 6 | 1 350,0 | 1 400,0 | 25 | 1 420,0 | 100 | 1 460,0 | 125 |
| 05.06.2025 16:05:58 | 58 | 1 335,0 | 8 | 1 340,0 | 6 | 1 350,0 | 1 400,0 | 25 | 1 420,0 | 100 | 1 460,0 | 125 |
| 05.06.2025 14:25:25 | 102 | 1 334,0 | 52 | 1 335,0 | 2 | 1 340,0 | 1 400,0 | 25 | 1 420,0 | 100 | 1 460,0 | 125 |
| 05.06.2025 14:25:13 | 102 | 1 334,0 | 52 | 1 335,0 | 2 | 1 340,0 | 1 400,0 | 25 | 1 420,0 | 100 | 1 460,0 | 125 |
| 05.06.2025 14:25:13 | 102 | 1 334,0 | 52 | 1 335,0 | 2 | 1 340,0 | 1 400,0 | 25 | 1 420,0 | 100 | 1 460,0 | 125 |
| 05.06.2025 14:00:38 | 102 | 1 333,0 | 100 | 1 334,0 | 50 | 1 335,0 | 1 400,0 | 25 | 1 420,0 | 100 | 1 460,0 | 125 |