RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2025 15:06:03 | 46 | 1 350,2 | 21 | 1 370,0 | 20 | 1 372,0 | 1 498,8 | 50 | 1 499,0 | 110 | 1 500,0 | 135 |
| 20.05.2025 15:06:03 | 46 | 1 350,2 | 21 | 1 370,0 | 20 | 1 372,0 | 1 498,8 | 50 | 1 499,0 | 110 | 1 500,0 | 135 |
| 20.05.2025 12:30:09 | 51 | 1 350,0 | 26 | 1 350,2 | 1 | 1 370,0 | 1 498,8 | 50 | 1 499,0 | 110 | 1 500,0 | 135 |
| 20.05.2025 10:09:18 | 51 | 1 350,0 | 26 | 1 350,2 | 1 | 1 370,0 | 1 498,8 | 50 | 1 499,0 | 110 | 1 500,0 | 135 |
| 20.05.2025 10:07:19 | 51 | 1 350,0 | 26 | 1 350,2 | 1 | 1 370,0 | 1 498,8 | 50 | 1 499,0 | 110 | 1 499,2 | 135 |
| 20.05.2025 10:07:19 | 51 | 1 350,0 | 26 | 1 350,2 | 1 | 1 370,0 | 1 498,8 | 50 | 1 499,0 | 110 | 1 499,2 | 135 |
| 20.05.2025 10:07:19 | 51 | 1 350,0 | 26 | 1 350,2 | 1 | 1 370,0 | 1 499,0 | 110 | 1 499,2 | 135 | 1 500,0 | 160 |
| 20.05.2025 10:07:19 | 51 | 1 350,0 | 26 | 1 350,2 | 1 | 1 370,0 | 1 499,0 | 110 | 1 499,2 | 135 | 1 500,0 | 160 |
| 20.05.2025 09:33:24 | 51 | 1 350,0 | 26 | 1 350,2 | 1 | 1 370,0 | 1 499,0 | 80 | 1 499,2 | 105 | 1 500,0 | 130 |
| 20.05.2025 09:05:05 | 28 | 1 333,0 | 26 | 1 350,0 | 1 | 1 370,0 | 1 499,0 | 80 | 1 499,2 | 105 | 1 500,0 | 130 |
| 20.05.2025 09:05:05 | 28 | 1 333,0 | 26 | 1 350,0 | 1 | 1 370,0 | 1 499,0 | 80 | 1 499,2 | 105 | 1 500,0 | 130 |
| 20.05.2025 09:05:05 | 28 | 1 333,0 | 26 | 1 350,0 | 1 | 1 370,0 | 1 499,0 | 30 | 1 499,2 | 55 | 1 499,8 | 105 |
| 20.05.2025 09:03:55 | 28 | 1 333,0 | 26 | 1 350,0 | 1 | 1 370,0 | 1 499,0 | 30 | 1 499,8 | 80 | 1 500,0 | 105 |
| 20.05.2025 09:01:56 | 28 | 1 333,0 | 26 | 1 350,0 | 1 | 1 370,0 | 1 499,0 | 30 | 1 499,8 | 80 | 1 500,0 | 105 |
| 20.05.2025 09:01:56 | 28 | 1 333,0 | 26 | 1 350,0 | 1 | 1 370,0 | 1 499,0 | 30 | 1 499,8 | 80 | 1 500,0 | 105 |
| 20.05.2025 09:00:06 | 28 | 1 333,0 | 26 | 1 350,0 | 1 | 1 370,0 | 1 498,8 | 10 | 1 499,0 | 40 | 1 499,8 | 90 |
| 19.05.2025 17:05:05 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 480,0 | 105 | 1 499,0 | 135 | 1 500,0 | 260 |
| 19.05.2025 16:28:40 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 480,0 | 105 | 1 499,0 | 135 | 1 500,0 | 260 |
| 19.05.2025 15:42:55 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 480,0 | 105 | 1 499,0 | 135 | 1 500,0 | 235 |
| 19.05.2025 15:42:55 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 480,0 | 105 | 1 499,0 | 135 | 1 500,0 | 235 |
| 19.05.2025 15:41:27 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 480,0 | 50 | 1 498,8 | 100 | 1 499,0 | 130 |
| 19.05.2025 15:37:00 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 480,0 | 50 | 1 498,8 | 100 | 1 499,0 | 130 |
| 19.05.2025 15:37:00 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 480,0 | 50 | 1 498,8 | 100 | 1 499,0 | 130 |
| 19.05.2025 15:37:00 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 480,0 | 50 | 1 499,0 | 130 | 1 499,2 | 155 |
| 19.05.2025 15:37:00 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 480,0 | 50 | 1 499,0 | 130 | 1 499,2 | 155 |
| 19.05.2025 15:04:04 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 499,0 | 80 | 1 499,2 | 105 | 1 500,0 | 205 |
| 19.05.2025 15:04:04 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 499,0 | 80 | 1 499,2 | 105 | 1 500,0 | 205 |
| 19.05.2025 15:04:04 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 499,0 | 30 | 1 499,2 | 55 | 1 499,8 | 105 |
| 19.05.2025 15:03:22 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 499,0 | 30 | 1 499,8 | 80 | 1 500,0 | 180 |
| 19.05.2025 15:03:22 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 499,0 | 30 | 1 499,8 | 80 | 1 500,0 | 180 |
| 19.05.2025 15:03:22 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 499,0 | 80 | 1 500,0 | 180 | 1 510,0 | 229 |
| 19.05.2025 15:03:07 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 499,0 | 80 | 1 499,2 | 105 | 1 500,0 | 205 |
| 19.05.2025 15:03:07 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 499,0 | 80 | 1 499,2 | 105 | 1 500,0 | 205 |
| 19.05.2025 15:03:07 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 499,0 | 30 | 1 499,2 | 55 | 1 499,8 | 105 |
| 19.05.2025 14:56:49 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 499,0 | 30 | 1 499,8 | 80 | 1 500,0 | 180 |
| 19.05.2025 14:56:49 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 499,0 | 30 | 1 499,8 | 80 | 1 500,0 | 180 |
| 19.05.2025 12:29:08 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 499,8 | 50 | 1 500,0 | 150 | 1 510,0 | 199 |
| 19.05.2025 12:29:08 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 499,8 | 50 | 1 500,0 | 150 | 1 510,0 | 199 |
| 19.05.2025 12:24:43 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 500,0 | 100 | 1 510,0 | 149 | 1 515,8 | 174 |
| 19.05.2025 12:24:43 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 500,0 | 100 | 1 510,0 | 149 | 1 515,8 | 174 |
| 19.05.2025 12:24:43 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 500,0 | 100 | 1 515,6 | 149 | 1 515,8 | 174 |
| 19.05.2025 12:24:43 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 500,0 | 100 | 1 515,6 | 149 | 1 515,8 | 174 |
| 19.05.2025 11:45:07 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 515,6 | 49 | 1 515,8 | 74 | 1 600,0 | 84 |
| 19.05.2025 11:45:07 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 515,6 | 49 | 1 515,8 | 74 | 1 600,0 | 84 |
| 19.05.2025 11:45:07 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 515,6 | 49 | 1 515,8 | 74 | 1 600,0 | 84 |
| 19.05.2025 11:42:34 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 515,6 | 50 | 1 515,8 | 75 | 1 600,0 | 85 |
| 19.05.2025 11:42:34 | 46 | 1 370,0 | 45 | 1 372,0 | 25 | 1 372,2 | 1 515,6 | 50 | 1 515,8 | 75 | 1 600,0 | 85 |
| 19.05.2025 10:53:57 | 46 | 1 350,0 | 21 | 1 370,0 | 20 | 1 372,0 | 1 515,6 | 50 | 1 515,8 | 75 | 1 600,0 | 85 |
| 19.05.2025 10:53:57 | 46 | 1 350,0 | 21 | 1 370,0 | 20 | 1 372,0 | 1 515,6 | 50 | 1 515,8 | 75 | 1 600,0 | 85 |
| 19.05.2025 09:49:35 | 28 | 1 333,0 | 26 | 1 350,0 | 1 | 1 370,0 | 1 515,6 | 50 | 1 515,8 | 75 | 1 600,0 | 85 |