RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2025 09:14:51 | 60 | 1 261,0 | 50 | 1 330,0 | 25 | 1 351,0 | 1 519,8 | 50 | 1 520,0 | 80 | 1 600,0 | 90 |
| 13.05.2025 09:14:51 | 60 | 1 261,0 | 50 | 1 330,0 | 25 | 1 351,0 | 1 519,8 | 50 | 1 520,0 | 80 | 1 600,0 | 90 |
| 13.05.2025 09:00:07 | 60 | 1 260,0 | 35 | 1 261,0 | 25 | 1 330,0 | 1 519,8 | 50 | 1 520,0 | 80 | 1 600,0 | 90 |
| 12.05.2025 17:05:04 | 41 | 1 261,0 | 31 | 1 262,0 | 25 | 1 330,0 | 1 520,0 | 80 | 1 599,0 | 130 | 1 600,0 | 140 |
| 12.05.2025 15:27:05 | 41 | 1 261,0 | 31 | 1 262,0 | 25 | 1 330,0 | 1 520,0 | 80 | 1 599,0 | 130 | 1 600,0 | 140 |
| 12.05.2025 14:25:57 | 66 | 1 261,0 | 56 | 1 262,0 | 25 | 1 330,0 | 1 520,0 | 80 | 1 599,0 | 130 | 1 600,0 | 140 |
| 12.05.2025 14:25:57 | 66 | 1 261,0 | 56 | 1 262,0 | 25 | 1 330,0 | 1 520,0 | 80 | 1 599,0 | 130 | 1 600,0 | 140 |
| 12.05.2025 13:07:44 | 66 | 1 260,0 | 41 | 1 261,0 | 31 | 1 262,0 | 1 520,0 | 80 | 1 599,0 | 130 | 1 600,0 | 140 |
| 12.05.2025 13:07:44 | 66 | 1 260,0 | 41 | 1 261,0 | 31 | 1 262,0 | 1 520,0 | 80 | 1 599,0 | 130 | 1 600,0 | 140 |
| 12.05.2025 13:04:00 | 66 | 1 260,0 | 41 | 1 261,0 | 31 | 1 262,0 | 1 520,0 | 50 | 1 599,0 | 100 | 1 600,0 | 110 |
| 12.05.2025 13:04:00 | 66 | 1 260,0 | 41 | 1 261,0 | 31 | 1 262,0 | 1 520,0 | 50 | 1 599,0 | 100 | 1 600,0 | 110 |
| 12.05.2025 11:34:11 | 60 | 1 260,0 | 35 | 1 261,0 | 25 | 1 262,0 | 1 520,0 | 50 | 1 599,0 | 100 | 1 600,0 | 110 |
| 12.05.2025 11:34:11 | 60 | 1 260,0 | 35 | 1 261,0 | 25 | 1 262,0 | 1 520,0 | 50 | 1 599,0 | 100 | 1 600,0 | 110 |
| 12.05.2025 09:16:43 | 45 | 1 135,0 | 35 | 1 260,0 | 10 | 1 261,0 | 1 520,0 | 50 | 1 599,0 | 100 | 1 600,0 | 110 |
| 12.05.2025 09:16:43 | 45 | 1 135,0 | 35 | 1 260,0 | 10 | 1 261,0 | 1 520,0 | 50 | 1 599,0 | 100 | 1 600,0 | 110 |
| 12.05.2025 09:16:22 | 85 | 1 131,0 | 35 | 1 135,0 | 25 | 1 260,0 | 1 520,0 | 50 | 1 599,0 | 100 | 1 600,0 | 110 |
| 12.05.2025 09:11:03 | 45 | 1 135,0 | 35 | 1 201,0 | 25 | 1 260,0 | 1 520,0 | 50 | 1 599,0 | 100 | 1 600,0 | 110 |
| 12.05.2025 09:03:19 | 85 | 1 131,0 | 35 | 1 201,0 | 25 | 1 260,0 | 1 520,0 | 50 | 1 599,0 | 100 | 1 600,0 | 110 |
| 12.05.2025 09:03:19 | 85 | 1 131,0 | 35 | 1 201,0 | 25 | 1 260,0 | 1 520,0 | 50 | 1 599,0 | 100 | 1 600,0 | 110 |
| 12.05.2025 09:00:06 | 85 | 1 131,0 | 35 | 1 201,0 | 25 | 1 260,0 | 1 599,0 | 50 | 1 600,0 | 60 | 1 620,0 | 80 |
| 09.05.2025 17:05:05 | 75 | 1 260,0 | 50 | 1 260,2 | 25 | 1 350,0 | 1 560,0 | 50 | 1 600,0 | 60 | 1 620,0 | 80 |
| 09.05.2025 11:14:16 | 75 | 1 260,0 | 50 | 1 260,2 | 25 | 1 350,0 | 1 560,0 | 50 | 1 600,0 | 60 | 1 620,0 | 80 |
| 09.05.2025 09:55:38 | 60 | 1 201,0 | 50 | 1 260,0 | 25 | 1 350,0 | 1 560,0 | 50 | 1 600,0 | 60 | 1 620,0 | 80 |
| 09.05.2025 09:00:06 | 60 | 1 201,0 | 50 | 1 260,0 | 25 | 1 350,0 | 1 560,0 | 50 | 1 600,0 | 60 | 1 620,0 | 80 |
| 07.05.2025 17:05:05 | 51 | 1 300,0 | 50 | 1 330,0 | 25 | 1 350,0 | 1 560,0 | 50 | 1 600,0 | 60 | 1 620,0 | 80 |
| 07.05.2025 09:00:07 | 51 | 1 300,0 | 50 | 1 330,0 | 25 | 1 350,0 | 1 560,0 | 50 | 1 600,0 | 60 | 1 620,0 | 80 |
| 06.05.2025 17:05:05 | 51 | 1 300,0 | 50 | 1 330,0 | 25 | 1 350,0 | 1 560,0 | 50 | 1 600,0 | 60 | 1 620,0 | 80 |
| 06.05.2025 10:13:21 | 51 | 1 300,0 | 50 | 1 330,0 | 25 | 1 350,0 | 1 560,0 | 50 | 1 600,0 | 60 | 1 620,0 | 80 |
| 06.05.2025 10:13:21 | 51 | 1 300,0 | 50 | 1 330,0 | 25 | 1 350,0 | 1 560,0 | 50 | 1 600,0 | 60 | 1 620,0 | 80 |
| 06.05.2025 09:58:16 | 36 | 1 201,0 | 26 | 1 300,0 | 25 | 1 330,0 | 1 560,0 | 50 | 1 600,0 | 60 | 1 620,0 | 80 |
| 06.05.2025 09:00:06 | 36 | 1 201,0 | 26 | 1 300,0 | 25 | 1 330,0 | 1 560,0 | 50 | 1 620,0 | 70 | 1 666,6 | 120 |
| 05.05.2025 17:05:05 | 51 | 1 300,0 | 50 | 1 330,0 | 25 | 1 350,0 | 1 560,0 | 50 | 1 620,0 | 70 | 1 666,6 | 120 |
| 05.05.2025 13:30:42 | 51 | 1 300,0 | 50 | 1 330,0 | 25 | 1 350,0 | 1 560,0 | 50 | 1 620,0 | 70 | 1 666,6 | 120 |
| 05.05.2025 13:30:42 | 51 | 1 300,0 | 50 | 1 330,0 | 25 | 1 350,0 | 1 560,0 | 50 | 1 620,0 | 70 | 1 666,6 | 120 |
| 05.05.2025 09:00:06 | 36 | 1 201,0 | 26 | 1 300,0 | 25 | 1 330,0 | 1 560,0 | 50 | 1 620,0 | 70 | 1 666,6 | 120 |
| 02.05.2025 17:05:05 | 79 | 1 330,0 | 54 | 1 330,2 | 29 | 1 350,0 | 1 560,0 | 50 | 1 620,0 | 70 | 1 666,6 | 120 |
| 02.05.2025 14:04:35 | 79 | 1 330,0 | 54 | 1 330,2 | 29 | 1 350,0 | 1 560,0 | 50 | 1 620,0 | 70 | 1 666,6 | 120 |
| 02.05.2025 13:52:01 | 79 | 1 330,0 | 54 | 1 330,2 | 29 | 1 350,0 | 1 560,0 | 50 | 1 666,6 | 100 | 1 680,0 | 125 |
| 02.05.2025 13:52:01 | 79 | 1 330,0 | 54 | 1 330,2 | 29 | 1 350,0 | 1 560,0 | 50 | 1 666,6 | 100 | 1 680,0 | 125 |
| 02.05.2025 11:28:58 | 75 | 1 330,0 | 50 | 1 330,2 | 25 | 1 350,0 | 1 560,0 | 50 | 1 666,6 | 100 | 1 680,0 | 125 |
| 02.05.2025 11:28:58 | 75 | 1 330,0 | 50 | 1 330,2 | 25 | 1 350,0 | 1 560,0 | 50 | 1 666,6 | 100 | 1 680,0 | 125 |
| 02.05.2025 10:39:31 | 57 | 1 300,0 | 50 | 1 330,0 | 25 | 1 330,2 | 1 560,0 | 50 | 1 666,6 | 100 | 1 680,0 | 125 |
| 02.05.2025 10:39:31 | 57 | 1 300,0 | 50 | 1 330,0 | 25 | 1 330,2 | 1 560,0 | 50 | 1 666,6 | 100 | 1 680,0 | 125 |
| 02.05.2025 10:24:50 | 42 | 1 201,0 | 32 | 1 300,0 | 25 | 1 330,0 | 1 560,0 | 50 | 1 666,6 | 100 | 1 680,0 | 125 |
| 02.05.2025 09:41:18 | 42 | 1 201,0 | 32 | 1 300,0 | 25 | 1 330,0 | 1 560,0 | 50 | 1 666,6 | 100 | 1 680,0 | 125 |
| 02.05.2025 09:00:06 | 72 | 1 200,0 | 32 | 1 300,0 | 25 | 1 330,0 | 1 560,0 | 50 | 1 666,6 | 100 | 1 680,0 | 125 |
| 30.04.2025 21:04:45 | 57 | 1 300,0 | 50 | 1 330,0 | 25 | 1 330,2 | 1 560,0 | 50 | 1 666,6 | 100 | 1 698,0 | 150 |
| 30.04.2025 21:04:41 | 57 | 1 300,0 | 50 | 1 330,0 | 25 | 1 330,2 | 1 560,0 | 50 | 1 666,6 | 100 | 1 698,0 | 150 |
| 30.04.2025 17:05:05 | 57 | 1 300,0 | 50 | 1 330,0 | 25 | 1 330,2 | 1 560,0 | 50 | 1 666,6 | 100 | 1 698,0 | 150 |
| 30.04.2025 10:31:27 | 57 | 1 300,0 | 50 | 1 330,0 | 25 | 1 330,2 | 1 560,0 | 50 | 1 666,6 | 100 | 1 698,0 | 150 |