RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2025 14:06:02 | 45 | 1 361,0 | 35 | 1 490,0 | 10 | 1 500,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 19.02.2025 14:06:02 | 45 | 1 361,0 | 35 | 1 490,0 | 10 | 1 500,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 19.02.2025 09:03:29 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 19.02.2025 09:03:29 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 19.02.2025 09:03:29 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,6 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |
| 19.02.2025 09:03:29 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,6 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |
| 19.02.2025 09:00:05 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 18.02.2025 17:05:05 | 45 | 1 361,0 | 35 | 1 490,0 | 10 | 1 500,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 18.02.2025 13:54:47 | 45 | 1 361,0 | 35 | 1 490,0 | 10 | 1 500,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 18.02.2025 13:54:47 | 45 | 1 361,0 | 35 | 1 490,0 | 10 | 1 500,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 18.02.2025 13:46:15 | 45 | 1 361,0 | 35 | 1 490,0 | 10 | 1 500,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 18.02.2025 13:46:15 | 45 | 1 361,0 | 35 | 1 490,0 | 10 | 1 500,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 18.02.2025 13:46:15 | 45 | 1 361,0 | 35 | 1 490,0 | 10 | 1 500,0 | 1 719,8 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |
| 18.02.2025 13:46:15 | 45 | 1 361,0 | 35 | 1 490,0 | 10 | 1 500,0 | 1 719,8 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |
| 18.02.2025 13:00:44 | 45 | 1 361,0 | 35 | 1 490,0 | 10 | 1 500,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 18.02.2025 13:00:44 | 45 | 1 361,0 | 35 | 1 490,0 | 10 | 1 500,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 18.02.2025 09:23:21 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 18.02.2025 09:23:21 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 18.02.2025 09:22:29 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,8 | 20 | 1 720,0 | 29 | 1 750,0 | 40 |
| 18.02.2025 09:22:29 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,8 | 20 | 1 720,0 | 29 | 1 750,0 | 40 |
| 18.02.2025 09:22:29 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 709,8 | 20 | 1 720,0 | 29 | 1 750,0 | 40 |
| 18.02.2025 09:21:47 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 709,8 | 20 | 1 710,0 | 25 | 1 720,0 | 34 |
| 18.02.2025 09:21:47 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 709,8 | 20 | 1 710,0 | 25 | 1 720,0 | 34 |
| 18.02.2025 09:20:26 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,8 | 20 | 1 720,0 | 29 | 1 750,0 | 40 |
| 18.02.2025 09:20:26 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,8 | 20 | 1 720,0 | 29 | 1 750,0 | 40 |
| 18.02.2025 09:20:26 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,6 | 20 | 1 720,0 | 29 | 1 750,0 | 40 |
| 18.02.2025 09:18:53 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 18.02.2025 09:18:53 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 18.02.2025 09:18:53 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 689,6 | 20 | 1 689,8 | 45 | 1 720,0 | 54 |
| 18.02.2025 09:17:56 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 689,6 | 20 | 1 689,8 | 45 | 1 690,0 | 54 |
| 18.02.2025 09:17:56 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 689,6 | 20 | 1 689,8 | 45 | 1 690,0 | 54 |
| 18.02.2025 09:16:08 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 18.02.2025 09:16:08 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 18.02.2025 09:16:08 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 619,6 | 20 | 1 619,8 | 45 | 1 720,0 | 54 |
| 18.02.2025 09:15:31 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 619,6 | 20 | 1 619,8 | 45 | 1 620,0 | 70 |
| 18.02.2025 09:15:31 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 619,6 | 20 | 1 619,8 | 45 | 1 620,0 | 70 |
| 18.02.2025 09:14:43 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 18.02.2025 09:14:43 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 18.02.2025 09:14:43 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 718,6 | 20 | 1 718,8 | 45 | 1 720,0 | 54 |
| 18.02.2025 09:05:18 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 718,6 | 20 | 1 718,8 | 45 | 1 719,0 | 70 |
| 18.02.2025 09:05:18 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 718,6 | 20 | 1 718,8 | 45 | 1 719,0 | 70 |
| 18.02.2025 09:05:18 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,0 | 25 | 1 719,6 | 45 | 1 719,8 | 70 |
| 18.02.2025 09:05:18 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,0 | 25 | 1 719,6 | 45 | 1 719,8 | 70 |
| 18.02.2025 09:04:37 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 18.02.2025 09:00:06 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 17.02.2025 21:01:58 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 17.02.2025 21:01:53 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 17.02.2025 17:20:09 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 17.02.2025 17:20:09 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 17.02.2025 17:05:05 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |