RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2025 13:17:39 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 13.02.2025 13:17:39 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 13.02.2025 13:17:39 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 595,8 | 25 | 1 596,0 | 50 | 1 720,0 | 59 |
| 13.02.2025 13:17:39 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 595,8 | 25 | 1 596,0 | 50 | 1 720,0 | 59 |
| 13.02.2025 12:07:25 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 595,8 | 50 | 1 596,0 | 75 | 1 720,0 | 84 |
| 13.02.2025 12:07:25 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 595,8 | 50 | 1 596,0 | 75 | 1 720,0 | 84 |
| 13.02.2025 12:06:02 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 595,8 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 13.02.2025 12:06:02 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 595,8 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 13.02.2025 12:06:02 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 595,8 | 50 | 1 720,0 | 59 | 1 750,0 | 70 |
| 13.02.2025 10:06:43 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 595,8 | 50 | 1 596,0 | 75 | 1 720,0 | 84 |
| 13.02.2025 10:06:43 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 595,8 | 50 | 1 596,0 | 75 | 1 720,0 | 84 |
| 13.02.2025 10:06:43 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 595,8 | 25 | 1 596,0 | 50 | 1 719,8 | 75 |
| 13.02.2025 10:06:43 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 595,8 | 25 | 1 596,0 | 50 | 1 719,8 | 75 |
| 13.02.2025 09:58:38 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 596,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 13.02.2025 09:58:38 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 596,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 13.02.2025 09:58:38 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 596,0 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |
| 13.02.2025 09:58:38 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 596,0 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |
| 13.02.2025 09:57:57 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 13.02.2025 09:57:57 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 13.02.2025 09:57:57 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,8 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |
| 13.02.2025 09:57:57 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,8 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |
| 13.02.2025 09:24:49 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,8 | 50 | 1 720,0 | 59 | 1 750,0 | 70 |
| 13.02.2025 09:24:49 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,8 | 50 | 1 720,0 | 59 | 1 750,0 | 70 |
| 13.02.2025 09:24:49 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 570,0 | 25 | 1 570,2 | 50 | 1 720,0 | 59 |
| 13.02.2025 09:24:49 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 570,0 | 25 | 1 570,2 | 50 | 1 720,0 | 59 |
| 13.02.2025 09:23:20 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 570,0 | 45 | 1 570,2 | 70 | 1 720,0 | 79 |
| 13.02.2025 09:22:50 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 570,0 | 45 | 1 570,2 | 70 | 1 720,0 | 79 |
| 13.02.2025 09:11:08 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 570,0 | 45 | 1 570,2 | 70 | 1 720,0 | 79 |
| 13.02.2025 09:11:08 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 570,0 | 45 | 1 570,2 | 70 | 1 720,0 | 79 |
| 13.02.2025 09:10:08 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 13.02.2025 09:10:08 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 13.02.2025 09:10:08 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 569,8 | 25 | 1 570,0 | 45 | 1 720,0 | 54 |
| 13.02.2025 09:10:08 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 569,8 | 25 | 1 570,0 | 45 | 1 720,0 | 54 |
| 13.02.2025 09:09:22 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 569,8 | 50 | 1 570,0 | 70 | 1 720,0 | 79 |
| 13.02.2025 09:09:22 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 569,8 | 50 | 1 570,0 | 70 | 1 720,0 | 79 |
| 13.02.2025 09:07:26 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 13.02.2025 09:07:26 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 13.02.2025 09:07:26 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 595,6 | 20 | 1 595,8 | 45 | 1 720,0 | 54 |
| 13.02.2025 09:00:06 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 595,6 | 20 | 1 595,8 | 45 | 1 596,0 | 70 |
| 12.02.2025 17:20:13 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 12.02.2025 17:20:13 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 12.02.2025 17:05:05 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 596,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 12.02.2025 12:33:46 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 596,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 12.02.2025 12:33:46 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 596,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 12.02.2025 10:16:17 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 596,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 12.02.2025 10:16:17 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 596,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 12.02.2025 10:16:17 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 596,0 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |
| 12.02.2025 10:16:17 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 596,0 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |
| 12.02.2025 10:15:21 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 12.02.2025 10:15:21 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |