RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2025 14:01:08 | 31 | 1 401,0 | 6 | 1 430,0 | 5 | 1 450,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 07.02.2025 14:01:08 | 31 | 1 401,0 | 6 | 1 430,0 | 5 | 1 450,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 07.02.2025 09:25:58 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 07.02.2025 09:25:58 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 07.02.2025 09:25:58 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 626,8 | 25 | 1 627,0 | 50 | 1 720,0 | 59 |
| 07.02.2025 09:25:58 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 626,8 | 25 | 1 627,0 | 50 | 1 720,0 | 59 |
| 07.02.2025 09:07:16 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 626,8 | 45 | 1 627,0 | 70 | 1 720,0 | 79 |
| 07.02.2025 09:07:16 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 626,8 | 45 | 1 627,0 | 70 | 1 720,0 | 79 |
| 07.02.2025 09:00:06 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 626,8 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 06.02.2025 17:05:05 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 06.02.2025 14:10:47 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 06.02.2025 14:10:47 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 06.02.2025 14:10:47 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 579,8 | 25 | 1 580,0 | 50 | 1 720,0 | 59 |
| 06.02.2025 10:37:44 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 579,8 | 25 | 1 580,0 | 70 | 1 720,0 | 79 |
| 06.02.2025 10:37:44 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 579,8 | 25 | 1 580,0 | 70 | 1 720,0 | 79 |
| 06.02.2025 10:37:44 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 580,0 | 20 | 1 719,6 | 45 | 1 719,8 | 70 |
| 06.02.2025 10:37:44 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 580,0 | 20 | 1 719,6 | 45 | 1 719,8 | 70 |
| 06.02.2025 10:36:54 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 06.02.2025 10:36:54 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 06.02.2025 10:36:54 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 579,8 | 25 | 1 580,0 | 50 | 1 720,0 | 59 |
| 06.02.2025 10:36:54 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 579,8 | 25 | 1 580,0 | 50 | 1 720,0 | 59 |
| 06.02.2025 10:35:52 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 550,0 | 20 | 1 579,8 | 45 | 1 580,0 | 70 |
| 06.02.2025 10:35:52 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 550,0 | 20 | 1 579,8 | 45 | 1 580,0 | 70 |
| 06.02.2025 10:35:52 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 550,0 | 20 | 1 719,6 | 45 | 1 719,8 | 70 |
| 06.02.2025 10:35:52 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 550,0 | 20 | 1 719,6 | 45 | 1 719,8 | 70 |
| 06.02.2025 10:35:11 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 06.02.2025 10:35:11 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 06.02.2025 10:35:11 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 599,6 | 25 | 1 599,8 | 50 | 1 720,0 | 59 |
| 06.02.2025 10:34:38 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 599,6 | 25 | 1 599,8 | 50 | 1 600,0 | 70 |
| 06.02.2025 10:34:38 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 599,6 | 25 | 1 599,8 | 50 | 1 600,0 | 70 |
| 06.02.2025 10:34:38 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 600,0 | 20 | 1 719,6 | 45 | 1 719,8 | 70 |
| 06.02.2025 10:34:38 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 600,0 | 20 | 1 719,6 | 45 | 1 719,8 | 70 |
| 06.02.2025 10:33:15 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 06.02.2025 10:33:15 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 06.02.2025 10:33:15 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 626,2 | 25 | 1 626,4 | 50 | 1 720,0 | 59 |
| 06.02.2025 10:32:26 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 626,2 | 25 | 1 626,4 | 50 | 1 626,6 | 70 |
| 06.02.2025 10:32:26 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 626,2 | 25 | 1 626,4 | 50 | 1 626,6 | 70 |
| 06.02.2025 10:32:26 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 626,6 | 20 | 1 719,6 | 45 | 1 719,8 | 70 |
| 06.02.2025 10:32:26 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 626,6 | 20 | 1 719,6 | 45 | 1 719,8 | 70 |
| 06.02.2025 10:30:50 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 06.02.2025 10:30:50 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 06.02.2025 10:30:50 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 636,4 | 25 | 1 636,6 | 50 | 1 720,0 | 59 |
| 06.02.2025 09:00:06 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 636,4 | 25 | 1 636,6 | 50 | 1 636,8 | 70 |
| 05.02.2025 17:20:13 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 05.02.2025 17:20:13 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 05.02.2025 17:05:05 | 51 | 1 401,0 | 26 | 1 401,2 | 1 | 1 430,0 | 1 580,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 05.02.2025 16:24:07 | 51 | 1 401,0 | 26 | 1 401,2 | 1 | 1 430,0 | 1 580,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 05.02.2025 16:24:07 | 51 | 1 401,0 | 26 | 1 401,2 | 1 | 1 430,0 | 1 580,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 05.02.2025 16:24:06 | 51 | 1 401,0 | 26 | 1 401,2 | 1 | 1 430,0 | 1 580,0 | 25 | 1 588,6 | 50 | 1 720,0 | 59 |
| 05.02.2025 16:17:49 | 51 | 1 401,0 | 26 | 1 401,2 | 1 | 1 430,0 | 1 580,0 | 25 | 1 588,6 | 50 | 1 588,8 | 70 |