RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2025 16:24:07 | 51 | 1 401,0 | 26 | 1 401,2 | 1 | 1 430,0 | 1 580,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 05.02.2025 16:24:07 | 51 | 1 401,0 | 26 | 1 401,2 | 1 | 1 430,0 | 1 580,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 05.02.2025 16:24:06 | 51 | 1 401,0 | 26 | 1 401,2 | 1 | 1 430,0 | 1 580,0 | 25 | 1 588,6 | 50 | 1 720,0 | 59 |
| 05.02.2025 16:17:49 | 51 | 1 401,0 | 26 | 1 401,2 | 1 | 1 430,0 | 1 580,0 | 25 | 1 588,6 | 50 | 1 588,8 | 70 |
| 05.02.2025 16:17:49 | 51 | 1 401,0 | 26 | 1 401,2 | 1 | 1 430,0 | 1 580,0 | 25 | 1 588,6 | 50 | 1 588,8 | 70 |
| 05.02.2025 16:17:49 | 51 | 1 401,0 | 26 | 1 401,2 | 1 | 1 430,0 | 1 580,0 | 25 | 1 719,6 | 45 | 1 719,8 | 70 |
| 05.02.2025 16:17:49 | 51 | 1 401,0 | 26 | 1 401,2 | 1 | 1 430,0 | 1 580,0 | 25 | 1 719,6 | 45 | 1 719,8 | 70 |
| 05.02.2025 16:16:47 | 51 | 1 401,0 | 26 | 1 401,2 | 1 | 1 430,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 05.02.2025 16:16:47 | 51 | 1 401,0 | 26 | 1 401,2 | 1 | 1 430,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 05.02.2025 16:16:47 | 51 | 1 401,0 | 26 | 1 401,2 | 1 | 1 430,0 | 1 719,0 | 20 | 1 719,2 | 45 | 1 720,0 | 54 |
| 05.02.2025 11:37:38 | 51 | 1 401,0 | 26 | 1 401,2 | 1 | 1 430,0 | 1 719,0 | 20 | 1 719,2 | 45 | 1 719,4 | 70 |
| 05.02.2025 09:07:01 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 719,0 | 20 | 1 719,2 | 45 | 1 719,4 | 70 |
| 05.02.2025 09:07:01 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 719,0 | 20 | 1 719,2 | 45 | 1 719,4 | 70 |
| 05.02.2025 09:07:01 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 719,4 | 25 | 1 719,6 | 45 | 1 719,8 | 70 |
| 05.02.2025 09:07:01 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 719,4 | 25 | 1 719,6 | 45 | 1 719,8 | 70 |
| 05.02.2025 09:04:24 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 05.02.2025 09:04:24 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 05.02.2025 09:04:24 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 617,4 | 20 | 1 617,6 | 45 | 1 720,0 | 54 |
| 05.02.2025 09:00:06 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 617,4 | 20 | 1 617,6 | 45 | 1 617,8 | 70 |
| 04.02.2025 17:20:16 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 04.02.2025 17:20:16 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 04.02.2025 17:05:05 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 719,8 | 25 | 1 720,0 | 59 | 1 750,0 | 70 |
| 04.02.2025 09:36:57 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 719,8 | 25 | 1 720,0 | 59 | 1 750,0 | 70 |
| 04.02.2025 09:36:57 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 719,8 | 25 | 1 720,0 | 59 | 1 750,0 | 70 |
| 04.02.2025 09:36:57 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 720,0 | 34 | 1 750,0 | 45 | 1 788,0 | 47 |
| 04.02.2025 09:36:57 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 720,0 | 34 | 1 750,0 | 45 | 1 788,0 | 47 |
| 04.02.2025 09:35:18 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 04.02.2025 09:35:18 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 04.02.2025 09:35:18 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 720,0 | 9 | 1 749,8 | 34 | 1 750,0 | 45 |
| 04.02.2025 09:35:18 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 720,0 | 9 | 1 749,8 | 34 | 1 750,0 | 45 |
| 04.02.2025 09:34:27 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 719,8 | 15 | 1 720,0 | 24 | 1 749,8 | 49 |
| 04.02.2025 09:34:27 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 719,8 | 15 | 1 720,0 | 24 | 1 749,8 | 49 |
| 04.02.2025 09:34:27 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 648,4 | 15 | 1 648,6 | 40 | 1 720,0 | 49 |
| 04.02.2025 09:28:27 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 648,4 | 15 | 1 648,6 | 40 | 1 648,8 | 65 |
| 04.02.2025 09:28:27 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 648,4 | 15 | 1 648,6 | 40 | 1 648,8 | 65 |
| 04.02.2025 09:28:27 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 578,8 | 25 | 1 579,0 | 40 | 1 648,8 | 65 |
| 04.02.2025 09:28:27 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 578,8 | 25 | 1 579,0 | 40 | 1 648,8 | 65 |
| 04.02.2025 09:23:29 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 578,8 | 45 | 1 579,0 | 60 | 1 648,8 | 85 |
| 04.02.2025 09:23:29 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 578,8 | 45 | 1 579,0 | 60 | 1 648,8 | 85 |
| 04.02.2025 09:21:53 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 648,4 | 20 | 1 648,6 | 45 | 1 648,8 | 70 |
| 04.02.2025 09:21:53 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 648,4 | 20 | 1 648,6 | 45 | 1 648,8 | 70 |
| 04.02.2025 09:21:53 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 578,6 | 25 | 1 578,8 | 45 | 1 648,8 | 70 |
| 04.02.2025 09:21:53 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 578,6 | 25 | 1 578,8 | 45 | 1 648,8 | 70 |
| 04.02.2025 09:10:14 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 578,4 | 25 | 1 578,6 | 50 | 1 578,8 | 70 |
| 04.02.2025 09:10:14 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 578,4 | 25 | 1 578,6 | 50 | 1 578,8 | 70 |
| 04.02.2025 09:00:04 | 36 | 1 351,0 | 26 | 1 401,0 | 1 | 1 430,0 | 1 648,4 | 20 | 1 648,6 | 45 | 1 648,8 | 70 |
| 03.02.2025 17:05:05 | 30 | 1 401,0 | 5 | 1 430,0 | 4 | 1 480,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 03.02.2025 16:25:33 | 30 | 1 401,0 | 5 | 1 430,0 | 4 | 1 480,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 03.02.2025 16:25:33 | 30 | 1 401,0 | 5 | 1 430,0 | 4 | 1 480,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 03.02.2025 16:25:33 | 30 | 1 401,0 | 5 | 1 430,0 | 4 | 1 480,0 | 1 719,8 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |