RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2025 16:25:33 | 30 | 1 401,0 | 5 | 1 430,0 | 4 | 1 480,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 03.02.2025 16:25:33 | 30 | 1 401,0 | 5 | 1 430,0 | 4 | 1 480,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 03.02.2025 16:25:33 | 30 | 1 401,0 | 5 | 1 430,0 | 4 | 1 480,0 | 1 719,8 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |
| 03.02.2025 16:25:33 | 30 | 1 401,0 | 5 | 1 430,0 | 4 | 1 480,0 | 1 719,8 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |
| 03.02.2025 10:41:19 | 30 | 1 401,0 | 5 | 1 430,0 | 4 | 1 480,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 03.02.2025 09:34:11 | 15 | 1 351,0 | 5 | 1 430,0 | 4 | 1 480,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 03.02.2025 09:34:11 | 15 | 1 351,0 | 5 | 1 430,0 | 4 | 1 480,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 03.02.2025 09:34:11 | 15 | 1 351,0 | 5 | 1 430,0 | 4 | 1 480,0 | 1 588,6 | 25 | 1 588,8 | 45 | 1 720,0 | 54 |
| 03.02.2025 09:34:10 | 15 | 1 351,0 | 5 | 1 430,0 | 4 | 1 480,0 | 1 588,6 | 25 | 1 588,8 | 45 | 1 720,0 | 54 |
| 03.02.2025 09:33:35 | 15 | 1 351,0 | 5 | 1 430,0 | 4 | 1 480,0 | 1 588,4 | 25 | 1 588,6 | 50 | 1 588,8 | 70 |
| 03.02.2025 09:33:35 | 15 | 1 351,0 | 5 | 1 430,0 | 4 | 1 480,0 | 1 588,4 | 25 | 1 588,6 | 50 | 1 588,8 | 70 |
| 03.02.2025 09:31:18 | 15 | 1 351,0 | 5 | 1 430,0 | 4 | 1 480,0 | 1 588,6 | 25 | 1 588,8 | 45 | 1 720,0 | 54 |
| 03.02.2025 09:31:18 | 15 | 1 351,0 | 5 | 1 430,0 | 4 | 1 480,0 | 1 588,6 | 25 | 1 588,8 | 45 | 1 720,0 | 54 |
| 03.02.2025 09:06:07 | 15 | 1 351,0 | 5 | 1 430,0 | 4 | 1 480,0 | 1 719,8 | 20 | 1 720,0 | 29 | 1 750,0 | 40 |
| 03.02.2025 09:06:07 | 15 | 1 351,0 | 5 | 1 430,0 | 4 | 1 480,0 | 1 719,8 | 20 | 1 720,0 | 29 | 1 750,0 | 40 |
| 03.02.2025 09:06:07 | 15 | 1 351,0 | 5 | 1 430,0 | 4 | 1 480,0 | 1 678,6 | 20 | 1 720,0 | 29 | 1 750,0 | 40 |
| 03.02.2025 09:05:43 | 15 | 1 351,0 | 5 | 1 430,0 | 4 | 1 480,0 | 1 678,6 | 20 | 1 678,8 | 45 | 1 720,0 | 54 |
| 03.02.2025 09:02:18 | 39 | 1 350,0 | 14 | 1 351,0 | 4 | 1 480,0 | 1 678,6 | 20 | 1 678,8 | 45 | 1 720,0 | 54 |
| 03.02.2025 09:00:04 | 39 | 1 351,0 | 29 | 1 351,2 | 4 | 1 480,0 | 1 678,6 | 20 | 1 678,8 | 45 | 1 720,0 | 54 |
| 31.01.2025 17:20:23 | 85 | 1 350,0 | 60 | 1 351,0 | 25 | 1 351,2 | 1 719,6 | 20 | 1 720,0 | 29 | 1 750,0 | 40 |
| 31.01.2025 17:20:23 | 85 | 1 350,0 | 60 | 1 351,0 | 25 | 1 351,2 | 1 719,6 | 20 | 1 720,0 | 29 | 1 750,0 | 40 |
| 31.01.2025 17:05:05 | 56 | 1 405,0 | 50 | 1 405,2 | 25 | 1 405,4 | 1 719,6 | 20 | 1 719,8 | 50 | 1 720,0 | 59 |
| 31.01.2025 12:13:42 | 56 | 1 405,0 | 50 | 1 405,2 | 25 | 1 405,4 | 1 719,6 | 20 | 1 719,8 | 50 | 1 720,0 | 59 |
| 31.01.2025 12:13:42 | 56 | 1 405,0 | 50 | 1 405,2 | 25 | 1 405,4 | 1 719,6 | 20 | 1 719,8 | 50 | 1 720,0 | 59 |
| 31.01.2025 12:12:00 | 56 | 1 401,0 | 31 | 1 405,0 | 25 | 1 405,2 | 1 719,6 | 20 | 1 719,8 | 50 | 1 720,0 | 59 |
| 31.01.2025 09:41:34 | 56 | 1 401,8 | 31 | 1 405,0 | 25 | 1 405,2 | 1 719,6 | 20 | 1 719,8 | 50 | 1 720,0 | 59 |
| 31.01.2025 09:41:34 | 56 | 1 401,8 | 31 | 1 405,0 | 25 | 1 405,2 | 1 719,6 | 20 | 1 719,8 | 50 | 1 720,0 | 59 |
| 31.01.2025 09:19:11 | 56 | 1 401,0 | 31 | 1 401,8 | 6 | 1 405,0 | 1 719,6 | 20 | 1 719,8 | 50 | 1 720,0 | 59 |
| 31.01.2025 09:19:11 | 56 | 1 401,0 | 31 | 1 401,8 | 6 | 1 405,0 | 1 719,6 | 20 | 1 719,8 | 50 | 1 720,0 | 59 |
| 31.01.2025 09:19:11 | 56 | 1 401,0 | 31 | 1 401,8 | 6 | 1 405,0 | 1 649,8 | 20 | 1 650,0 | 50 | 1 720,0 | 59 |
| 31.01.2025 09:18:27 | 56 | 1 401,0 | 31 | 1 401,8 | 6 | 1 405,0 | 1 649,8 | 20 | 1 650,0 | 75 | 1 720,0 | 84 |
| 31.01.2025 09:18:27 | 56 | 1 401,0 | 31 | 1 401,8 | 6 | 1 405,0 | 1 649,8 | 20 | 1 650,0 | 75 | 1 720,0 | 84 |
| 31.01.2025 09:14:24 | 56 | 1 401,0 | 31 | 1 401,8 | 6 | 1 405,0 | 1 719,6 | 20 | 1 719,8 | 50 | 1 720,0 | 59 |
| 31.01.2025 09:14:24 | 56 | 1 401,0 | 31 | 1 401,8 | 6 | 1 405,0 | 1 719,6 | 20 | 1 719,8 | 50 | 1 720,0 | 59 |
| 31.01.2025 09:11:30 | 56 | 1 401,0 | 31 | 1 401,8 | 6 | 1 405,0 | 1 719,8 | 20 | 1 720,0 | 29 | 1 750,0 | 40 |
| 31.01.2025 09:11:30 | 56 | 1 401,0 | 31 | 1 401,8 | 6 | 1 405,0 | 1 719,8 | 20 | 1 720,0 | 29 | 1 750,0 | 40 |
| 31.01.2025 09:10:39 | 56 | 1 401,0 | 31 | 1 401,8 | 6 | 1 405,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 31.01.2025 09:06:14 | 56 | 1 401,0 | 31 | 1 401,8 | 6 | 1 405,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 31.01.2025 09:05:42 | 56 | 1 401,0 | 31 | 1 401,8 | 6 | 1 405,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 789,8 | 70 |
| 31.01.2025 09:03:29 | 56 | 1 401,0 | 31 | 1 401,8 | 6 | 1 405,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 770,0 | 22 |
| 31.01.2025 09:03:29 | 56 | 1 401,0 | 31 | 1 401,8 | 6 | 1 405,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 770,0 | 22 |
| 31.01.2025 09:03:29 | 56 | 1 401,0 | 31 | 1 401,8 | 6 | 1 405,0 | 1 720,0 | 9 | 1 749,8 | 59 | 1 750,0 | 70 |
| 31.01.2025 09:03:29 | 56 | 1 401,0 | 31 | 1 401,8 | 6 | 1 405,0 | 1 720,0 | 9 | 1 749,8 | 59 | 1 750,0 | 70 |
| 31.01.2025 09:00:04 | 56 | 1 401,0 | 31 | 1 401,8 | 6 | 1 405,0 | 1 719,8 | 20 | 1 720,0 | 29 | 1 749,8 | 79 |
| 30.01.2025 17:20:13 | 81 | 1 402,2 | 56 | 1 405,0 | 50 | 1 540,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 770,0 | 22 |
| 30.01.2025 17:20:13 | 81 | 1 402,2 | 56 | 1 405,0 | 50 | 1 540,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 770,0 | 22 |
| 30.01.2025 17:05:04 | 81 | 1 402,2 | 56 | 1 405,0 | 50 | 1 540,0 | 1 670,0 | 75 | 1 670,2 | 88 | 1 720,0 | 97 |
| 30.01.2025 16:31:24 | 81 | 1 402,2 | 56 | 1 405,0 | 50 | 1 540,0 | 1 670,0 | 75 | 1 670,2 | 88 | 1 720,0 | 97 |
| 30.01.2025 16:31:24 | 81 | 1 402,2 | 56 | 1 405,0 | 50 | 1 540,0 | 1 670,0 | 75 | 1 670,2 | 88 | 1 720,0 | 97 |
| 30.01.2025 16:11:13 | 56 | 1 401,8 | 31 | 1 402,2 | 6 | 1 405,0 | 1 670,0 | 75 | 1 670,2 | 88 | 1 720,0 | 97 |