RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2024 11:10:01 | 82 | 1 693,2 | 42 | 1 712,0 | 25 | 1 712,2 | 1 840,0 | 25 | 2 040,0 | 85 | 2 059,0 | 93 |
| 29.04.2024 11:10:00 | 49 | 1 620,0 | 42 | 1 712,0 | 25 | 1 712,2 | 1 840,0 | 25 | 2 040,0 | 85 | 2 059,0 | 93 |
| 29.04.2024 10:03:59 | 82 | 1 692,0 | 42 | 1 712,0 | 25 | 1 712,2 | 1 840,0 | 25 | 2 040,0 | 85 | 2 059,0 | 93 |
| 29.04.2024 10:03:58 | 49 | 1 620,0 | 42 | 1 712,0 | 25 | 1 712,2 | 1 840,0 | 25 | 2 040,0 | 85 | 2 059,0 | 93 |
| 29.04.2024 10:01:43 | 82 | 1 691,0 | 42 | 1 712,0 | 25 | 1 712,2 | 1 840,0 | 25 | 2 040,0 | 85 | 2 059,0 | 93 |
| 29.04.2024 10:01:42 | 49 | 1 620,0 | 42 | 1 712,0 | 25 | 1 712,2 | 1 840,0 | 25 | 2 040,0 | 85 | 2 059,0 | 93 |
| 29.04.2024 09:34:33 | 82 | 1 692,2 | 42 | 1 712,0 | 25 | 1 712,2 | 1 840,0 | 25 | 2 040,0 | 85 | 2 059,0 | 93 |
| 29.04.2024 09:32:08 | 82 | 1 692,2 | 42 | 1 712,0 | 25 | 1 712,2 | 1 840,0 | 25 | 2 040,0 | 85 | 2 059,0 | 93 |
| 29.04.2024 09:21:57 | 82 | 1 692,2 | 42 | 1 712,0 | 25 | 1 712,2 | 1 840,0 | 25 | 2 040,0 | 85 | 2 059,0 | 89 |
| 29.04.2024 09:21:56 | 49 | 1 689,8 | 42 | 1 712,0 | 25 | 1 712,2 | 1 840,0 | 25 | 2 040,0 | 85 | 2 059,0 | 89 |
| 29.04.2024 09:17:11 | 82 | 1 693,2 | 42 | 1 712,0 | 25 | 1 712,2 | 1 840,0 | 25 | 2 040,0 | 85 | 2 059,0 | 89 |
| 29.04.2024 09:17:11 | 82 | 1 693,2 | 42 | 1 712,0 | 25 | 1 712,2 | 1 840,0 | 25 | 2 040,0 | 85 | 2 059,0 | 89 |
| 29.04.2024 09:00:04 | 72 | 1 689,8 | 65 | 1 693,2 | 25 | 1 693,4 | 1 840,0 | 25 | 2 040,0 | 85 | 2 059,0 | 89 |
| 26.04.2024 17:20:23 | 0 | 0,0 | 14 | 1 620,0 | 7 | 1 689,8 | 2 059,0 | 4 | 2 059,5 | 64 | 2 060,0 | 68 |
| 26.04.2024 17:20:23 | 0 | 0,0 | 14 | 1 620,0 | 7 | 1 689,8 | 2 059,0 | 4 | 2 059,5 | 64 | 2 060,0 | 68 |
| 26.04.2024 17:05:05 | 84 | 1 692,2 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 16:05:38 | 84 | 1 692,2 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 16:05:36 | 51 | 1 689,8 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 16:01:06 | 84 | 1 690,8 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 16:01:06 | 51 | 1 689,8 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 16:00:22 | 51 | 1 689,8 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 16:00:19 | 51 | 1 689,8 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 14:34:51 | 84 | 1 692,6 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 14:34:49 | 51 | 1 689,8 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 14:30:19 | 84 | 1 691,2 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 14:30:18 | 51 | 1 689,8 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 13:52:49 | 84 | 1 692,2 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 13:52:49 | 51 | 1 689,8 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 13:32:33 | 84 | 1 693,6 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 13:32:32 | 51 | 1 689,8 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 13:31:03 | 84 | 1 692,2 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 13:31:02 | 51 | 1 689,8 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 12:50:30 | 84 | 1 691,2 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 12:50:29 | 51 | 1 689,8 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 11:15:15 | 84 | 1 692,2 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 11:15:15 | 51 | 1 689,8 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 10:45:14 | 84 | 1 691,0 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 10:45:13 | 51 | 1 689,8 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 10:43:16 | 84 | 1 690,0 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 10:43:16 | 84 | 1 690,0 | 44 | 1 715,0 | 19 | 1 715,2 | 2 057,5 | 60 | 2 058,0 | 85 | 2 059,0 | 93 |
| 26.04.2024 10:43:16 | 84 | 1 690,0 | 44 | 1 715,0 | 19 | 1 715,2 | 2 058,0 | 25 | 2 058,5 | 85 | 2 059,0 | 93 |
| 26.04.2024 10:43:16 | 84 | 1 690,0 | 44 | 1 715,0 | 19 | 1 715,2 | 2 058,0 | 25 | 2 058,5 | 85 | 2 059,0 | 93 |
| 26.04.2024 09:50:28 | 84 | 1 690,0 | 44 | 1 715,0 | 19 | 1 715,2 | 2 058,5 | 60 | 2 059,0 | 68 | 2 060,0 | 72 |
| 26.04.2024 09:50:28 | 51 | 1 689,8 | 44 | 1 715,0 | 19 | 1 715,2 | 2 058,5 | 60 | 2 059,0 | 68 | 2 060,0 | 72 |
| 26.04.2024 09:45:58 | 84 | 1 691,0 | 44 | 1 715,0 | 19 | 1 715,2 | 2 058,5 | 60 | 2 059,0 | 68 | 2 060,0 | 72 |
| 26.04.2024 09:45:58 | 51 | 1 689,8 | 44 | 1 715,0 | 19 | 1 715,2 | 2 058,5 | 60 | 2 059,0 | 68 | 2 060,0 | 72 |
| 26.04.2024 09:27:14 | 84 | 1 690,0 | 44 | 1 715,0 | 19 | 1 715,2 | 2 058,5 | 60 | 2 059,0 | 68 | 2 060,0 | 72 |
| 26.04.2024 09:27:13 | 51 | 1 689,8 | 44 | 1 715,0 | 19 | 1 715,2 | 2 058,5 | 60 | 2 059,0 | 68 | 2 060,0 | 72 |
| 26.04.2024 09:17:24 | 84 | 1 691,4 | 44 | 1 715,0 | 19 | 1 715,2 | 2 058,5 | 60 | 2 059,0 | 68 | 2 060,0 | 72 |
| 26.04.2024 09:16:49 | 84 | 1 691,4 | 44 | 1 715,0 | 19 | 1 715,2 | 2 058,5 | 60 | 2 059,0 | 68 | 2 060,0 | 72 |