RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2024 16:55:44 | 80 | 1 750,0 | 50 | 1 760,0 | 25 | 1 762,0 | 2 065,0 | 40 | 2 070,0 | 90 | 2 074,5 | 115 |
| 04.04.2024 16:34:21 | 75 | 1 760,0 | 50 | 1 761,0 | 25 | 1 762,0 | 2 065,0 | 40 | 2 070,0 | 90 | 2 074,5 | 115 |
| 04.04.2024 16:34:21 | 75 | 1 760,0 | 50 | 1 761,0 | 25 | 1 762,0 | 2 065,0 | 40 | 2 070,0 | 90 | 2 074,5 | 115 |
| 04.04.2024 16:33:58 | 80 | 1 750,0 | 50 | 1 760,0 | 25 | 1 761,0 | 2 065,0 | 40 | 2 070,0 | 90 | 2 074,5 | 115 |
| 04.04.2024 16:23:05 | 80 | 1 750,0 | 50 | 1 760,0 | 25 | 1 761,0 | 2 065,0 | 40 | 2 070,0 | 90 | 2 074,5 | 115 |
| 04.04.2024 16:10:54 | 80 | 1 750,0 | 50 | 1 760,0 | 25 | 1 761,0 | 2 065,0 | 40 | 2 070,0 | 90 | 2 074,5 | 115 |
| 04.04.2024 16:06:39 | 130 | 1 750,0 | 50 | 1 760,0 | 25 | 1 761,0 | 2 065,0 | 40 | 2 070,0 | 90 | 2 074,5 | 115 |
| 04.04.2024 16:06:39 | 130 | 1 750,0 | 50 | 1 760,0 | 25 | 1 761,0 | 2 065,0 | 40 | 2 070,0 | 90 | 2 074,5 | 115 |
| 04.04.2024 15:30:45 | 137 | 1 745,0 | 105 | 1 750,0 | 25 | 1 760,0 | 2 065,0 | 40 | 2 070,0 | 90 | 2 074,5 | 115 |
| 04.04.2024 15:30:45 | 137 | 1 745,0 | 105 | 1 750,0 | 25 | 1 760,0 | 2 065,0 | 40 | 2 070,0 | 90 | 2 074,5 | 115 |
| 04.04.2024 12:12:55 | 122 | 1 744,8 | 112 | 1 745,0 | 80 | 1 750,0 | 2 065,0 | 40 | 2 070,0 | 90 | 2 074,5 | 115 |
| 04.04.2024 12:12:16 | 122 | 1 744,8 | 112 | 1 745,0 | 80 | 1 750,0 | 2 065,0 | 40 | 2 070,0 | 90 | 2 074,5 | 115 |
| 04.04.2024 12:12:16 | 122 | 1 744,8 | 112 | 1 745,0 | 80 | 1 750,0 | 2 065,0 | 40 | 2 070,0 | 90 | 2 074,5 | 115 |
| 04.04.2024 12:12:16 | 122 | 1 744,8 | 112 | 1 745,0 | 50 | 1 750,0 | 2 065,0 | 40 | 2 070,0 | 90 | 2 074,5 | 115 |
| 04.04.2024 12:12:16 | 122 | 1 744,8 | 112 | 1 745,0 | 50 | 1 750,0 | 2 065,0 | 40 | 2 070,0 | 90 | 2 074,5 | 115 |
| 04.04.2024 11:45:52 | 97 | 1 740,0 | 72 | 1 744,8 | 62 | 1 745,0 | 2 065,0 | 40 | 2 070,0 | 90 | 2 074,5 | 115 |
| 04.04.2024 11:45:52 | 97 | 1 740,0 | 72 | 1 744,8 | 62 | 1 745,0 | 2 065,0 | 40 | 2 070,0 | 90 | 2 074,5 | 115 |
| 04.04.2024 10:50:57 | 97 | 1 740,0 | 72 | 1 744,8 | 62 | 1 745,0 | 2 070,0 | 50 | 2 074,5 | 75 | 2 075,5 | 79 |
| 04.04.2024 10:50:57 | 97 | 1 740,0 | 72 | 1 744,8 | 62 | 1 745,0 | 2 070,0 | 50 | 2 074,5 | 75 | 2 075,5 | 79 |
| 04.04.2024 10:27:12 | 90 | 1 740,0 | 65 | 1 744,8 | 55 | 1 745,0 | 2 070,0 | 50 | 2 074,5 | 75 | 2 075,5 | 79 |
| 04.04.2024 10:27:12 | 90 | 1 740,0 | 65 | 1 744,8 | 55 | 1 745,0 | 2 070,0 | 50 | 2 074,5 | 75 | 2 075,5 | 79 |
| 04.04.2024 10:27:12 | 65 | 1 740,2 | 35 | 1 744,8 | 25 | 1 745,0 | 2 070,0 | 50 | 2 074,5 | 75 | 2 075,5 | 79 |
| 04.04.2024 10:26:27 | 80 | 1 740,0 | 55 | 1 740,2 | 25 | 1 745,0 | 2 070,0 | 50 | 2 074,5 | 75 | 2 075,5 | 79 |
| 04.04.2024 10:23:20 | 95 | 1 740,0 | 55 | 1 740,2 | 25 | 1 745,0 | 2 070,0 | 50 | 2 074,5 | 75 | 2 075,5 | 79 |
| 04.04.2024 10:23:20 | 95 | 1 740,0 | 55 | 1 740,2 | 25 | 1 745,0 | 2 070,0 | 50 | 2 074,5 | 75 | 2 075,5 | 79 |
| 04.04.2024 10:17:28 | 94 | 1 720,0 | 70 | 1 740,0 | 30 | 1 740,2 | 2 070,0 | 50 | 2 074,5 | 75 | 2 075,5 | 79 |
| 04.04.2024 10:17:28 | 94 | 1 720,0 | 70 | 1 740,0 | 30 | 1 740,2 | 2 070,0 | 50 | 2 074,5 | 75 | 2 075,5 | 79 |
| 04.04.2024 10:04:43 | 94 | 1 720,0 | 70 | 1 740,0 | 30 | 1 740,2 | 2 070,0 | 50 | 2 074,5 | 75 | 2 075,5 | 79 |
| 04.04.2024 10:04:42 | 94 | 1 720,0 | 70 | 1 740,0 | 30 | 1 740,2 | 2 070,0 | 50 | 2 074,5 | 75 | 2 075,5 | 79 |
| 04.04.2024 09:59:21 | 94 | 1 720,0 | 70 | 1 740,0 | 30 | 1 740,2 | 2 070,0 | 50 | 2 074,5 | 75 | 2 075,5 | 79 |
| 04.04.2024 09:59:21 | 94 | 1 720,0 | 70 | 1 740,0 | 30 | 1 740,2 | 2 070,0 | 50 | 2 074,5 | 75 | 2 075,5 | 79 |
| 04.04.2024 09:58:11 | 94 | 1 720,0 | 70 | 1 740,0 | 30 | 1 740,2 | 2 074,5 | 25 | 2 075,5 | 29 | 2 200,0 | 49 |
| 04.04.2024 09:58:11 | 94 | 1 720,0 | 70 | 1 740,0 | 30 | 1 740,2 | 2 074,5 | 25 | 2 075,5 | 29 | 2 200,0 | 49 |
| 04.04.2024 09:57:59 | 94 | 1 720,0 | 70 | 1 740,0 | 30 | 1 740,2 | 2 074,0 | 9 | 2 074,5 | 34 | 2 075,5 | 38 |
| 04.04.2024 09:57:59 | 94 | 1 720,0 | 70 | 1 740,0 | 30 | 1 740,2 | 2 074,0 | 9 | 2 074,5 | 34 | 2 075,5 | 38 |
| 04.04.2024 09:57:59 | 94 | 1 720,0 | 70 | 1 740,0 | 30 | 1 740,2 | 2 073,5 | 9 | 2 074,5 | 34 | 2 075,5 | 38 |
| 04.04.2024 09:53:28 | 94 | 1 720,0 | 70 | 1 740,0 | 30 | 1 740,2 | 2 073,5 | 9 | 2 074,0 | 34 | 2 074,5 | 59 |
| 04.04.2024 09:53:28 | 94 | 1 720,0 | 70 | 1 740,0 | 30 | 1 740,2 | 2 073,5 | 9 | 2 074,0 | 34 | 2 074,5 | 59 |
| 04.04.2024 09:25:31 | 94 | 1 720,0 | 70 | 1 740,0 | 30 | 1 740,2 | 2 073,5 | 9 | 2 074,0 | 34 | 2 074,5 | 59 |
| 04.04.2024 09:25:31 | 94 | 1 720,0 | 70 | 1 740,0 | 30 | 1 740,2 | 2 073,5 | 9 | 2 074,0 | 34 | 2 074,5 | 59 |
| 04.04.2024 09:25:30 | 94 | 1 720,0 | 70 | 1 740,0 | 30 | 1 740,2 | 2 074,5 | 25 | 2 075,0 | 34 | 2 075,5 | 38 |
| 04.04.2024 09:25:30 | 94 | 1 720,0 | 70 | 1 740,0 | 30 | 1 740,2 | 2 074,5 | 25 | 2 075,0 | 34 | 2 075,5 | 38 |
| 04.04.2024 09:25:23 | 94 | 1 720,0 | 70 | 1 740,0 | 30 | 1 740,2 | 2 075,0 | 9 | 2 075,5 | 13 | 2 076,0 | 38 |
| 04.04.2024 09:25:23 | 94 | 1 720,0 | 70 | 1 740,0 | 30 | 1 740,2 | 2 075,0 | 9 | 2 075,5 | 13 | 2 076,0 | 38 |
| 04.04.2024 09:24:25 | 79 | 1 720,0 | 55 | 1 720,2 | 25 | 1 740,0 | 2 075,0 | 9 | 2 075,5 | 13 | 2 076,0 | 38 |
| 04.04.2024 09:24:25 | 79 | 1 720,0 | 55 | 1 720,2 | 25 | 1 740,0 | 2 075,0 | 9 | 2 075,5 | 13 | 2 076,0 | 38 |
| 04.04.2024 09:00:04 | 60 | 1 707,0 | 49 | 1 720,0 | 25 | 1 740,0 | 2 075,0 | 9 | 2 075,5 | 13 | 2 076,0 | 38 |
| 04.04.2024 08:51:35 | 60 | 1 707,0 | 49 | 1 720,0 | 25 | 1 740,0 | 2 075,5 | 9 | 2 076,0 | 34 | 2 200,0 | 54 |
| 04.04.2024 08:51:35 | 60 | 1 707,0 | 49 | 1 720,0 | 25 | 1 740,0 | 2 075,5 | 9 | 2 076,0 | 34 | 2 200,0 | 54 |
| 03.04.2024 17:20:12 | 74 | 1 720,0 | 50 | 1 740,0 | 25 | 1 745,0 | 1 953,8 | 9 | 1 954,0 | 13 | 2 076,0 | 38 |