RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2022 15:58:34 | 79 | 1 610,0 | 50 | 1 620,0 | 25 | 1 650,0 | 1 700,0 | 25 | 1 999,8 | 45 | 2 000,0 | 72 |
| 01.04.2022 15:58:34 | 79 | 1 610,0 | 50 | 1 620,0 | 25 | 1 650,0 | 1 700,0 | 25 | 1 999,8 | 45 | 2 000,0 | 72 |
| 01.04.2022 15:44:20 | 75 | 1 620,0 | 50 | 1 650,0 | 25 | 1 655,0 | 1 700,0 | 25 | 1 999,8 | 45 | 2 000,0 | 72 |
| 01.04.2022 13:34:05 | 75 | 1 620,0 | 50 | 1 650,0 | 25 | 1 655,0 | 1 700,0 | 25 | 1 999,8 | 45 | 2 000,0 | 70 |
| 01.04.2022 13:34:05 | 75 | 1 620,0 | 50 | 1 650,0 | 25 | 1 655,0 | 1 700,0 | 25 | 1 999,8 | 45 | 2 000,0 | 70 |
| 01.04.2022 13:30:19 | 79 | 1 610,0 | 50 | 1 620,0 | 25 | 1 650,0 | 1 700,0 | 25 | 1 999,8 | 45 | 2 000,0 | 70 |
| 01.04.2022 13:21:33 | 75 | 1 610,0 | 50 | 1 620,0 | 25 | 1 650,0 | 1 700,0 | 25 | 1 999,8 | 45 | 2 000,0 | 70 |
| 01.04.2022 13:21:33 | 75 | 1 610,0 | 50 | 1 620,0 | 25 | 1 650,0 | 1 700,0 | 25 | 1 999,8 | 45 | 2 000,0 | 70 |
| 01.04.2022 13:03:38 | 75 | 1 610,0 | 50 | 1 620,0 | 25 | 1 650,0 | 1 700,0 | 25 | 1 999,8 | 45 | 2 000,0 | 70 |
| 01.04.2022 13:03:38 | 75 | 1 610,0 | 50 | 1 620,0 | 25 | 1 650,0 | 1 700,0 | 25 | 1 999,8 | 45 | 2 000,0 | 70 |
| 01.04.2022 12:01:48 | 100 | 1 550,0 | 50 | 1 610,0 | 25 | 1 620,0 | 1 700,0 | 25 | 1 999,8 | 45 | 2 000,0 | 70 |
| 01.04.2022 12:01:48 | 100 | 1 550,0 | 50 | 1 610,0 | 25 | 1 620,0 | 1 700,0 | 25 | 1 999,8 | 45 | 2 000,0 | 70 |
| 01.04.2022 12:01:20 | 100 | 1 550,0 | 50 | 1 610,0 | 25 | 1 620,0 | 1 680,0 | 8 | 1 700,0 | 33 | 1 999,8 | 53 |
| 01.04.2022 12:01:20 | 100 | 1 550,0 | 50 | 1 610,0 | 25 | 1 620,0 | 1 680,0 | 8 | 1 700,0 | 33 | 1 999,8 | 53 |
| 01.04.2022 12:01:20 | 100 | 1 550,0 | 50 | 1 610,0 | 25 | 1 620,0 | 1 700,0 | 25 | 1 999,8 | 45 | 2 000,0 | 70 |
| 01.04.2022 12:01:20 | 100 | 1 550,0 | 50 | 1 610,0 | 25 | 1 620,0 | 1 700,0 | 25 | 1 999,8 | 45 | 2 000,0 | 70 |
| 01.04.2022 12:01:20 | 100 | 1 550,0 | 50 | 1 610,0 | 25 | 1 620,0 | 1 700,0 | 25 | 1 999,8 | 45 | 2 000,0 | 70 |
| 01.04.2022 12:01:20 | 62 | 1 610,0 | 37 | 1 620,0 | 12 | 1 680,0 | 1 700,0 | 25 | 1 999,8 | 45 | 2 000,0 | 70 |
| 01.04.2022 12:01:20 | 62 | 1 610,0 | 37 | 1 620,0 | 12 | 1 680,0 | 1 700,0 | 25 | 1 999,8 | 45 | 2 000,0 | 70 |
| 01.04.2022 12:01:20 | 62 | 1 610,0 | 37 | 1 620,0 | 12 | 1 680,0 | 1 700,0 | 25 | 1 999,8 | 45 | 2 000,0 | 70 |
| 01.04.2022 12:00:33 | 42 | 1 620,0 | 17 | 1 680,0 | 5 | 1 690,0 | 1 700,0 | 25 | 1 999,8 | 45 | 2 000,0 | 70 |
| 01.04.2022 12:00:33 | 42 | 1 620,0 | 17 | 1 680,0 | 5 | 1 690,0 | 1 700,0 | 25 | 1 999,8 | 45 | 2 000,0 | 70 |
| 01.04.2022 12:00:33 | 42 | 1 620,0 | 17 | 1 680,0 | 5 | 1 690,0 | 1 700,0 | 25 | 1 799,8 | 45 | 2 000,0 | 70 |
| 01.04.2022 11:59:07 | 42 | 1 620,0 | 17 | 1 680,0 | 5 | 1 690,0 | 1 700,0 | 25 | 1 799,8 | 45 | 1 800,0 | 70 |
| 01.04.2022 11:59:07 | 42 | 1 620,0 | 17 | 1 680,0 | 5 | 1 690,0 | 1 700,0 | 25 | 1 799,8 | 45 | 1 800,0 | 70 |
| 01.04.2022 11:59:07 | 42 | 1 620,0 | 17 | 1 680,0 | 5 | 1 690,0 | 1 700,0 | 25 | 1 800,0 | 50 | 1 999,8 | 70 |
| 01.04.2022 11:59:07 | 42 | 1 620,0 | 17 | 1 680,0 | 5 | 1 690,0 | 1 700,0 | 25 | 1 800,0 | 50 | 1 999,8 | 70 |
| 01.04.2022 09:26:05 | 42 | 1 620,0 | 17 | 1 680,0 | 5 | 1 690,0 | 1 800,0 | 25 | 1 999,8 | 45 | 2 000,0 | 70 |
| 01.04.2022 09:26:05 | 42 | 1 620,0 | 17 | 1 680,0 | 5 | 1 690,0 | 1 800,0 | 25 | 1 999,8 | 45 | 2 000,0 | 70 |
| 01.04.2022 09:26:05 | 42 | 1 620,0 | 17 | 1 680,0 | 5 | 1 690,0 | 1 800,0 | 25 | 2 000,0 | 50 | 2 020,0 | 61 |
| 01.04.2022 09:17:56 | 42 | 1 620,0 | 17 | 1 680,0 | 5 | 1 690,0 | 1 800,0 | 25 | 2 020,0 | 36 | 2 028,0 | 56 |
| 01.04.2022 09:02:59 | 42 | 1 620,0 | 17 | 1 680,0 | 5 | 1 690,0 | 1 800,0 | 25 | 2 028,0 | 45 | 2 070,0 | 50 |
| 01.04.2022 09:02:59 | 42 | 1 620,0 | 17 | 1 680,0 | 5 | 1 690,0 | 1 800,0 | 25 | 2 028,0 | 45 | 2 070,0 | 50 |
| 01.04.2022 09:02:13 | 42 | 1 620,0 | 17 | 1 680,0 | 5 | 1 690,0 | 2 028,0 | 20 | 2 070,0 | 25 | 2 080,0 | 75 |
| 01.04.2022 09:02:13 | 42 | 1 620,0 | 17 | 1 680,0 | 5 | 1 690,0 | 2 028,0 | 20 | 2 070,0 | 25 | 2 080,0 | 75 |
| 01.04.2022 09:00:05 | 42 | 1 620,0 | 17 | 1 680,0 | 5 | 1 690,0 | 2 027,5 | 25 | 2 028,0 | 45 | 2 070,0 | 50 |
| 31.03.2022 17:20:24 | 88 | 1 610,0 | 38 | 1 620,0 | 13 | 1 680,0 | 1 750,0 | 25 | 2 028,0 | 45 | 2 070,0 | 50 |
| 31.03.2022 17:20:24 | 88 | 1 610,0 | 38 | 1 620,0 | 13 | 1 680,0 | 1 750,0 | 25 | 2 028,0 | 45 | 2 070,0 | 50 |
| 31.03.2022 17:05:05 | 88 | 1 610,0 | 38 | 1 620,0 | 13 | 1 680,0 | 1 750,0 | 25 | 2 029,0 | 35 | 2 070,0 | 40 |
| 31.03.2022 16:59:54 | 88 | 1 610,0 | 38 | 1 620,0 | 13 | 1 680,0 | 1 750,0 | 25 | 2 029,0 | 35 | 2 070,0 | 40 |
| 31.03.2022 16:59:54 | 88 | 1 610,0 | 38 | 1 620,0 | 13 | 1 680,0 | 1 750,0 | 25 | 2 029,0 | 35 | 2 070,0 | 40 |
| 31.03.2022 16:59:54 | 88 | 1 610,0 | 38 | 1 620,0 | 13 | 1 680,0 | 1 750,0 | 25 | 2 029,0 | 35 | 2 070,0 | 40 |
| 31.03.2022 16:59:54 | 63 | 1 620,0 | 38 | 1 680,0 | 25 | 1 690,0 | 1 750,0 | 25 | 2 029,0 | 35 | 2 070,0 | 40 |
| 31.03.2022 16:59:54 | 63 | 1 620,0 | 38 | 1 680,0 | 25 | 1 690,0 | 1 750,0 | 25 | 2 029,0 | 35 | 2 070,0 | 40 |
| 31.03.2022 16:59:54 | 63 | 1 620,0 | 38 | 1 680,0 | 25 | 1 690,0 | 1 750,0 | 25 | 2 029,0 | 35 | 2 070,0 | 40 |
| 31.03.2022 16:55:36 | 63 | 1 680,0 | 50 | 1 690,0 | 25 | 1 691,0 | 1 750,0 | 25 | 2 029,0 | 35 | 2 070,0 | 40 |
| 31.03.2022 16:55:36 | 63 | 1 680,0 | 50 | 1 690,0 | 25 | 1 691,0 | 1 750,0 | 25 | 2 029,0 | 35 | 2 070,0 | 40 |
| 31.03.2022 16:55:36 | 63 | 1 680,0 | 50 | 1 690,0 | 25 | 1 691,0 | 1 750,0 | 25 | 1 819,8 | 45 | 2 029,0 | 55 |
| 31.03.2022 16:36:54 | 63 | 1 680,0 | 50 | 1 690,0 | 25 | 1 691,0 | 1 750,0 | 25 | 1 819,8 | 45 | 1 820,0 | 70 |
| 31.03.2022 16:36:54 | 63 | 1 680,0 | 50 | 1 690,0 | 25 | 1 691,0 | 1 750,0 | 25 | 1 819,8 | 45 | 1 820,0 | 70 |