RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.10.2021 14:34:051081 600,01001 859,8751 860,01 979,8161 980,0552 009,076
20.10.2021 14:34:051081 600,01001 859,8751 860,01 979,8161 980,0552 009,076
20.10.2021 14:34:05581 600,0501 859,8251 860,01 979,8161 980,0552 009,076
20.10.2021 14:31:40831 560,2331 600,0251 860,01 979,8161 980,0552 009,076
20.10.2021 14:31:40831 560,2331 600,0251 860,01 979,8161 980,0552 009,076
20.10.2021 14:31:40831 600,0751 850,2251 860,01 979,8161 980,0552 009,076
20.10.2021 13:52:331251 850,0751 850,2251 860,01 979,8161 980,0552 009,076
20.10.2021 13:52:331251 850,0751 850,2251 860,01 979,8161 980,0552 009,076
20.10.2021 09:43:251081 600,01001 850,0501 850,21 979,8161 980,0552 009,076
20.10.2021 09:43:251081 600,01001 850,0501 850,21 979,8161 980,0552 009,076
20.10.2021 09:10:131251 850,0751 850,2251 880,01 979,8161 980,0552 009,076
20.10.2021 09:10:131251 850,0751 850,2251 880,01 979,8161 980,0552 009,076
20.10.2021 09:00:201081 600,01001 850,0501 850,21 979,8161 980,0552 009,076
19.10.2021 18:31:481251 850,0751 850,2251 852,01 979,8161 980,0552 009,076
19.10.2021 17:20:241251 850,0751 850,2251 852,01 979,8161 980,0552 009,076
19.10.2021 17:20:241251 850,0751 850,2251 852,01 979,8161 980,0552 009,076
19.10.2021 16:57:481001 852,0751 852,2251 919,01 979,8161 980,0552 009,076
19.10.2021 16:57:481001 852,0751 852,2251 919,01 979,8161 980,0552 009,076
19.10.2021 16:57:471001 850,2501 852,0251 919,01 979,8161 980,0552 009,076
19.10.2021 16:36:401251 850,0751 850,2251 919,01 979,8161 980,0552 009,076
19.10.2021 16:36:401251 850,0751 850,2251 919,01 979,8161 980,0552 009,076
19.10.2021 16:36:39831 600,0751 850,0251 919,01 979,8161 980,0552 009,076
19.10.2021 16:35:18831 560,2331 600,0251 919,01 979,8161 980,0552 009,076
19.10.2021 16:35:18831 560,2331 600,0251 919,01 979,8161 980,0552 009,076
19.10.2021 16:35:17831 600,0751 850,2251 919,01 979,8161 980,0552 009,076
19.10.2021 11:26:051251 850,0751 850,2251 919,01 979,8161 980,0552 009,076
19.10.2021 11:26:051251 850,0751 850,2251 919,01 979,8161 980,0552 009,076
19.10.2021 09:06:221081 600,01001 850,0501 850,21 979,8161 980,0552 009,076
19.10.2021 09:06:221081 600,01001 850,0501 850,21 979,8161 980,0552 009,076
19.10.2021 09:06:221081 560,2581 600,0501 850,01 979,8161 980,0552 009,076
19.10.2021 09:06:221081 560,2581 600,0501 850,01 979,8161 980,0552 009,076
19.10.2021 09:00:201081 560,0581 560,281 600,01 979,8161 980,0552 009,076
18.10.2021 17:20:181081 560,0581 560,281 600,01 979,8161 980,0552 009,076
18.10.2021 17:20:181081 560,0581 560,281 600,01 979,8161 980,0552 009,076
18.10.2021 17:05:101081 600,01001 880,0501 880,21 979,8161 980,0552 009,076
18.10.2021 09:15:371081 600,01001 880,0501 880,21 979,8161 980,0552 009,076
18.10.2021 09:15:371081 600,01001 880,0501 880,21 979,8161 980,0552 009,076
18.10.2021 09:15:061081 600,01001 880,0501 880,21 979,8201 980,0592 009,080
18.10.2021 09:15:061081 600,01001 880,0501 880,21 979,8201 980,0592 009,080
18.10.2021 09:08:451081 600,01001 880,0501 880,21 979,8161 980,0552 009,076
18.10.2021 09:08:451081 600,01001 880,0501 880,21 979,8161 980,0552 009,076
18.10.2021 09:08:181081 600,01001 880,0501 880,21 980,0392 009,0602 010,0400
18.10.2021 09:08:181081 600,01001 880,0501 880,21 980,0392 009,0602 010,0400
18.10.2021 09:08:181081 560,2581 600,0501 880,01 980,0392 009,0602 010,0400
18.10.2021 09:08:181081 560,2581 600,0501 880,01 980,0392 009,0602 010,0400
18.10.2021 09:07:541081 560,0581 560,281 600,01 980,0392 009,0602 010,0400
18.10.2021 09:00:191081 560,0581 560,281 600,01 980,0392 008,5552 009,076
15.10.2021 17:20:321081 560,0581 560,281 600,01 980,0392 008,5552 009,076
15.10.2021 17:20:321081 560,0581 560,281 600,01 980,0392 008,5552 009,076
15.10.2021 17:05:091081 600,01001 900,0501 900,21 980,0392 008,5552 009,076