RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
18.10.2021 09:15:37 | 108 | 1 600,0 | 100 | 1 880,0 | 50 | 1 880,2 | 1 979,8 | 16 | 1 980,0 | 55 | 2 009,0 | 76 |
18.10.2021 09:15:37 | 108 | 1 600,0 | 100 | 1 880,0 | 50 | 1 880,2 | 1 979,8 | 16 | 1 980,0 | 55 | 2 009,0 | 76 |
18.10.2021 09:15:06 | 108 | 1 600,0 | 100 | 1 880,0 | 50 | 1 880,2 | 1 979,8 | 20 | 1 980,0 | 59 | 2 009,0 | 80 |
18.10.2021 09:15:06 | 108 | 1 600,0 | 100 | 1 880,0 | 50 | 1 880,2 | 1 979,8 | 20 | 1 980,0 | 59 | 2 009,0 | 80 |
18.10.2021 09:08:45 | 108 | 1 600,0 | 100 | 1 880,0 | 50 | 1 880,2 | 1 979,8 | 16 | 1 980,0 | 55 | 2 009,0 | 76 |
18.10.2021 09:08:45 | 108 | 1 600,0 | 100 | 1 880,0 | 50 | 1 880,2 | 1 979,8 | 16 | 1 980,0 | 55 | 2 009,0 | 76 |
18.10.2021 09:08:18 | 108 | 1 600,0 | 100 | 1 880,0 | 50 | 1 880,2 | 1 980,0 | 39 | 2 009,0 | 60 | 2 010,0 | 400 |
18.10.2021 09:08:18 | 108 | 1 600,0 | 100 | 1 880,0 | 50 | 1 880,2 | 1 980,0 | 39 | 2 009,0 | 60 | 2 010,0 | 400 |
18.10.2021 09:08:18 | 108 | 1 560,2 | 58 | 1 600,0 | 50 | 1 880,0 | 1 980,0 | 39 | 2 009,0 | 60 | 2 010,0 | 400 |
18.10.2021 09:08:18 | 108 | 1 560,2 | 58 | 1 600,0 | 50 | 1 880,0 | 1 980,0 | 39 | 2 009,0 | 60 | 2 010,0 | 400 |
18.10.2021 09:07:54 | 108 | 1 560,0 | 58 | 1 560,2 | 8 | 1 600,0 | 1 980,0 | 39 | 2 009,0 | 60 | 2 010,0 | 400 |
18.10.2021 09:00:19 | 108 | 1 560,0 | 58 | 1 560,2 | 8 | 1 600,0 | 1 980,0 | 39 | 2 008,5 | 55 | 2 009,0 | 76 |
15.10.2021 17:20:32 | 108 | 1 560,0 | 58 | 1 560,2 | 8 | 1 600,0 | 1 980,0 | 39 | 2 008,5 | 55 | 2 009,0 | 76 |
15.10.2021 17:20:32 | 108 | 1 560,0 | 58 | 1 560,2 | 8 | 1 600,0 | 1 980,0 | 39 | 2 008,5 | 55 | 2 009,0 | 76 |
15.10.2021 17:05:09 | 108 | 1 600,0 | 100 | 1 900,0 | 50 | 1 900,2 | 1 980,0 | 39 | 2 008,5 | 55 | 2 009,0 | 76 |
15.10.2021 12:36:11 | 108 | 1 600,0 | 100 | 1 900,0 | 50 | 1 900,2 | 1 980,0 | 39 | 2 008,5 | 55 | 2 009,0 | 76 |
15.10.2021 09:54:06 | 125 | 1 705,0 | 100 | 1 900,0 | 50 | 1 900,2 | 1 980,0 | 39 | 2 008,5 | 55 | 2 009,0 | 76 |
15.10.2021 09:52:39 | 125 | 1 705,0 | 100 | 1 900,0 | 50 | 1 900,2 | 1 980,0 | 39 | 2 008,5 | 55 | 2 009,0 | 76 |
15.10.2021 09:18:40 | 125 | 1 705,0 | 100 | 1 900,0 | 50 | 1 900,2 | 1 980,0 | 39 | 2 008,5 | 55 | 2 009,0 | 76 |
15.10.2021 09:09:29 | 125 | 1 705,0 | 100 | 1 900,0 | 50 | 1 900,2 | 1 980,0 | 39 | 2 009,0 | 60 | 2 010,0 | 400 |
15.10.2021 09:09:29 | 125 | 1 705,0 | 100 | 1 900,0 | 50 | 1 900,2 | 1 980,0 | 39 | 2 009,0 | 60 | 2 010,0 | 400 |
15.10.2021 09:07:54 | 100 | 1 705,0 | 75 | 1 705,2 | 25 | 1 900,0 | 1 980,0 | 39 | 2 009,0 | 60 | 2 010,0 | 400 |
15.10.2021 09:07:54 | 100 | 1 705,0 | 75 | 1 705,2 | 25 | 1 900,0 | 1 980,0 | 39 | 2 009,0 | 60 | 2 010,0 | 400 |
15.10.2021 09:00:14 | 58 | 1 600,0 | 50 | 1 705,0 | 25 | 1 900,0 | 1 980,0 | 39 | 2 009,0 | 60 | 2 010,0 | 400 |
14.10.2021 17:05:10 | 100 | 1 705,0 | 75 | 1 860,0 | 25 | 1 900,0 | 1 980,0 | 39 | 2 008,5 | 55 | 2 009,0 | 76 |
14.10.2021 09:15:43 | 100 | 1 705,0 | 75 | 1 860,0 | 25 | 1 900,0 | 1 980,0 | 39 | 2 008,5 | 55 | 2 009,0 | 76 |
14.10.2021 09:00:14 | 58 | 1 600,0 | 50 | 1 705,0 | 25 | 1 900,0 | 1 980,0 | 39 | 2 008,5 | 55 | 2 009,0 | 76 |
13.10.2021 17:05:10 | 75 | 1 705,0 | 50 | 1 850,0 | 25 | 1 900,0 | 1 980,0 | 39 | 2 008,5 | 55 | 2 009,0 | 76 |
13.10.2021 16:11:26 | 75 | 1 705,0 | 50 | 1 850,0 | 25 | 1 900,0 | 1 980,0 | 39 | 2 008,5 | 55 | 2 009,0 | 76 |
13.10.2021 16:09:02 | 100 | 1 800,4 | 50 | 1 850,0 | 25 | 1 900,0 | 1 980,0 | 39 | 2 008,5 | 55 | 2 009,0 | 76 |
13.10.2021 13:59:38 | 100 | 1 800,4 | 50 | 1 850,0 | 25 | 1 900,0 | 1 980,0 | 39 | 2 008,5 | 55 | 2 009,0 | 76 |
13.10.2021 13:59:38 | 100 | 1 800,4 | 50 | 1 850,0 | 25 | 1 900,0 | 1 980,0 | 39 | 2 008,5 | 55 | 2 009,0 | 76 |
13.10.2021 09:19:04 | 125 | 1 705,4 | 75 | 1 800,4 | 25 | 1 850,0 | 1 980,0 | 39 | 2 008,5 | 55 | 2 009,0 | 76 |
13.10.2021 09:19:04 | 125 | 1 705,4 | 75 | 1 800,4 | 25 | 1 850,0 | 1 980,0 | 39 | 2 008,5 | 55 | 2 009,0 | 76 |
13.10.2021 09:00:21 | 125 | 1 705,0 | 100 | 1 705,4 | 50 | 1 800,4 | 1 980,0 | 39 | 2 008,5 | 55 | 2 009,0 | 76 |
12.10.2021 17:05:11 | 125 | 1 705,4 | 75 | 1 800,4 | 25 | 1 880,0 | 1 980,0 | 39 | 2 008,5 | 55 | 2 009,0 | 76 |
12.10.2021 15:59:56 | 125 | 1 705,4 | 75 | 1 800,4 | 25 | 1 880,0 | 1 980,0 | 39 | 2 008,5 | 55 | 2 009,0 | 76 |
12.10.2021 14:10:34 | 125 | 1 705,4 | 75 | 1 800,4 | 25 | 1 880,0 | 1 980,0 | 39 | 2 009,0 | 60 | 2 010,0 | 400 |
12.10.2021 14:10:34 | 125 | 1 705,4 | 75 | 1 800,4 | 25 | 1 880,0 | 1 980,0 | 39 | 2 009,0 | 60 | 2 010,0 | 400 |
12.10.2021 09:43:21 | 125 | 1 705,0 | 100 | 1 705,4 | 50 | 1 800,4 | 1 980,0 | 39 | 2 009,0 | 60 | 2 010,0 | 400 |
12.10.2021 09:00:20 | 125 | 1 705,0 | 100 | 1 705,4 | 50 | 1 800,4 | 1 980,0 | 39 | 2 009,0 | 60 | 2 010,0 | 400 |
11.10.2021 17:05:10 | 125 | 1 705,0 | 100 | 1 705,4 | 50 | 1 800,4 | 1 980,0 | 39 | 2 009,0 | 60 | 2 010,0 | 400 |
11.10.2021 15:36:52 | 125 | 1 705,0 | 100 | 1 705,4 | 50 | 1 800,4 | 1 980,0 | 39 | 2 009,0 | 60 | 2 010,0 | 400 |
11.10.2021 13:05:55 | 102 | 1 705,4 | 52 | 1 800,0 | 50 | 1 800,4 | 1 980,0 | 39 | 2 009,0 | 60 | 2 010,0 | 400 |
11.10.2021 13:05:55 | 102 | 1 705,4 | 52 | 1 800,0 | 50 | 1 800,4 | 1 980,0 | 39 | 2 009,0 | 60 | 2 010,0 | 400 |
11.10.2021 11:33:34 | 102 | 1 705,4 | 52 | 1 800,0 | 50 | 1 800,4 | 2 009,0 | 21 | 2 010,0 | 361 | 2 025,0 | 386 |
11.10.2021 11:33:34 | 102 | 1 705,4 | 52 | 1 800,0 | 50 | 1 800,4 | 2 009,0 | 21 | 2 010,0 | 361 | 2 025,0 | 386 |
11.10.2021 11:32:59 | 102 | 1 705,4 | 52 | 1 800,0 | 50 | 1 800,4 | 2 010,0 | 340 | 2 025,0 | 365 | 2 111,5 | 381 |
11.10.2021 09:00:21 | 102 | 1 705,4 | 52 | 1 800,0 | 50 | 1 800,4 | 2 010,0 | 340 | 2 025,0 | 365 | 2 088,0 | 386 |
08.10.2021 17:05:10 | 77 | 1 800,0 | 75 | 1 800,2 | 50 | 1 800,4 | 1 920,0 | 25 | 2 010,0 | 365 | 2 088,0 | 386 |