RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
18.10.2021 09:15:371081 600,01001 880,0501 880,21 979,8161 980,0552 009,076
18.10.2021 09:15:371081 600,01001 880,0501 880,21 979,8161 980,0552 009,076
18.10.2021 09:15:061081 600,01001 880,0501 880,21 979,8201 980,0592 009,080
18.10.2021 09:15:061081 600,01001 880,0501 880,21 979,8201 980,0592 009,080
18.10.2021 09:08:451081 600,01001 880,0501 880,21 979,8161 980,0552 009,076
18.10.2021 09:08:451081 600,01001 880,0501 880,21 979,8161 980,0552 009,076
18.10.2021 09:08:181081 600,01001 880,0501 880,21 980,0392 009,0602 010,0400
18.10.2021 09:08:181081 600,01001 880,0501 880,21 980,0392 009,0602 010,0400
18.10.2021 09:08:181081 560,2581 600,0501 880,01 980,0392 009,0602 010,0400
18.10.2021 09:08:181081 560,2581 600,0501 880,01 980,0392 009,0602 010,0400
18.10.2021 09:07:541081 560,0581 560,281 600,01 980,0392 009,0602 010,0400
18.10.2021 09:00:191081 560,0581 560,281 600,01 980,0392 008,5552 009,076
15.10.2021 17:20:321081 560,0581 560,281 600,01 980,0392 008,5552 009,076
15.10.2021 17:20:321081 560,0581 560,281 600,01 980,0392 008,5552 009,076
15.10.2021 17:05:091081 600,01001 900,0501 900,21 980,0392 008,5552 009,076
15.10.2021 12:36:111081 600,01001 900,0501 900,21 980,0392 008,5552 009,076
15.10.2021 09:54:061251 705,01001 900,0501 900,21 980,0392 008,5552 009,076
15.10.2021 09:52:391251 705,01001 900,0501 900,21 980,0392 008,5552 009,076
15.10.2021 09:18:401251 705,01001 900,0501 900,21 980,0392 008,5552 009,076
15.10.2021 09:09:291251 705,01001 900,0501 900,21 980,0392 009,0602 010,0400
15.10.2021 09:09:291251 705,01001 900,0501 900,21 980,0392 009,0602 010,0400
15.10.2021 09:07:541001 705,0751 705,2251 900,01 980,0392 009,0602 010,0400
15.10.2021 09:07:541001 705,0751 705,2251 900,01 980,0392 009,0602 010,0400
15.10.2021 09:00:14581 600,0501 705,0251 900,01 980,0392 009,0602 010,0400
14.10.2021 17:05:101001 705,0751 860,0251 900,01 980,0392 008,5552 009,076
14.10.2021 09:15:431001 705,0751 860,0251 900,01 980,0392 008,5552 009,076
14.10.2021 09:00:14581 600,0501 705,0251 900,01 980,0392 008,5552 009,076
13.10.2021 17:05:10751 705,0501 850,0251 900,01 980,0392 008,5552 009,076
13.10.2021 16:11:26751 705,0501 850,0251 900,01 980,0392 008,5552 009,076
13.10.2021 16:09:021001 800,4501 850,0251 900,01 980,0392 008,5552 009,076
13.10.2021 13:59:381001 800,4501 850,0251 900,01 980,0392 008,5552 009,076
13.10.2021 13:59:381001 800,4501 850,0251 900,01 980,0392 008,5552 009,076
13.10.2021 09:19:041251 705,4751 800,4251 850,01 980,0392 008,5552 009,076
13.10.2021 09:19:041251 705,4751 800,4251 850,01 980,0392 008,5552 009,076
13.10.2021 09:00:211251 705,01001 705,4501 800,41 980,0392 008,5552 009,076
12.10.2021 17:05:111251 705,4751 800,4251 880,01 980,0392 008,5552 009,076
12.10.2021 15:59:561251 705,4751 800,4251 880,01 980,0392 008,5552 009,076
12.10.2021 14:10:341251 705,4751 800,4251 880,01 980,0392 009,0602 010,0400
12.10.2021 14:10:341251 705,4751 800,4251 880,01 980,0392 009,0602 010,0400
12.10.2021 09:43:211251 705,01001 705,4501 800,41 980,0392 009,0602 010,0400
12.10.2021 09:00:201251 705,01001 705,4501 800,41 980,0392 009,0602 010,0400
11.10.2021 17:05:101251 705,01001 705,4501 800,41 980,0392 009,0602 010,0400
11.10.2021 15:36:521251 705,01001 705,4501 800,41 980,0392 009,0602 010,0400
11.10.2021 13:05:551021 705,4521 800,0501 800,41 980,0392 009,0602 010,0400
11.10.2021 13:05:551021 705,4521 800,0501 800,41 980,0392 009,0602 010,0400
11.10.2021 11:33:341021 705,4521 800,0501 800,42 009,0212 010,03612 025,0386
11.10.2021 11:33:341021 705,4521 800,0501 800,42 009,0212 010,03612 025,0386
11.10.2021 11:32:591021 705,4521 800,0501 800,42 010,03402 025,03652 111,5381
11.10.2021 09:00:211021 705,4521 800,0501 800,42 010,03402 025,03652 088,0386
08.10.2021 17:05:10771 800,0751 800,2501 800,41 920,0252 010,03652 088,0386