RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.07.2021 09:00:05 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 004,0 | 1 | 2 004,5 | 26 | 2 005,0 | 47 |
20.07.2021 17:05:09 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 004,0 | 1 | 2 004,5 | 26 | 2 005,0 | 47 |
20.07.2021 09:00:03 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 004,0 | 1 | 2 004,5 | 26 | 2 005,0 | 47 |
19.07.2021 17:05:09 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 004,0 | 1 | 2 004,5 | 26 | 2 005,0 | 47 |
19.07.2021 10:39:27 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 004,0 | 1 | 2 004,5 | 26 | 2 005,0 | 47 |
19.07.2021 09:42:18 | 33 | 1 581,0 | 26 | 1 600,0 | 1 | 1 820,0 | 2 004,0 | 1 | 2 004,5 | 26 | 2 005,0 | 47 |
19.07.2021 09:40:59 | 12 | 1 580,0 | 8 | 1 581,0 | 1 | 1 820,0 | 2 004,0 | 1 | 2 004,5 | 26 | 2 005,0 | 47 |
19.07.2021 09:22:09 | 33 | 1 581,0 | 26 | 1 700,0 | 1 | 1 820,0 | 2 004,0 | 1 | 2 004,5 | 26 | 2 005,0 | 47 |
19.07.2021 09:22:09 | 33 | 1 581,0 | 26 | 1 700,0 | 1 | 1 820,0 | 2 004,0 | 1 | 2 004,5 | 26 | 2 005,0 | 47 |
19.07.2021 09:22:09 | 33 | 1 581,0 | 26 | 1 700,0 | 1 | 1 820,0 | 2 004,5 | 26 | 2 005,0 | 47 | 2 112,0 | 58 |
19.07.2021 09:22:09 | 33 | 1 581,0 | 26 | 1 700,0 | 1 | 1 820,0 | 2 004,5 | 26 | 2 005,0 | 47 | 2 112,0 | 58 |
19.07.2021 09:21:16 | 33 | 1 581,0 | 26 | 1 700,0 | 1 | 1 820,0 | 2 004,5 | 1 | 2 005,0 | 22 | 2 112,0 | 33 |
19.07.2021 09:21:16 | 33 | 1 581,0 | 26 | 1 700,0 | 1 | 1 820,0 | 2 004,5 | 1 | 2 005,0 | 22 | 2 112,0 | 33 |
19.07.2021 09:21:16 | 33 | 1 581,0 | 26 | 1 700,0 | 1 | 1 820,0 | 1 999,6 | 1 | 2 005,0 | 22 | 2 112,0 | 33 |
19.07.2021 09:00:04 | 33 | 1 581,0 | 26 | 1 700,0 | 1 | 1 820,0 | 1 999,6 | 1 | 1 999,8 | 26 | 2 005,0 | 47 |
16.07.2021 17:05:08 | 33 | 1 581,0 | 26 | 1 700,0 | 1 | 1 820,0 | 1 999,6 | 1 | 1 999,8 | 26 | 2 005,0 | 47 |
16.07.2021 09:00:04 | 33 | 1 581,0 | 26 | 1 700,0 | 1 | 1 820,0 | 1 999,6 | 1 | 1 999,8 | 26 | 2 005,0 | 47 |
15.07.2021 17:05:08 | 58 | 1 581,0 | 51 | 1 700,0 | 1 | 1 820,0 | 1 999,6 | 1 | 1 999,8 | 26 | 2 000,0 | 266 |
15.07.2021 15:37:15 | 58 | 1 581,0 | 51 | 1 700,0 | 1 | 1 820,0 | 1 999,6 | 1 | 1 999,8 | 26 | 2 000,0 | 266 |
15.07.2021 15:37:15 | 58 | 1 581,0 | 51 | 1 700,0 | 1 | 1 820,0 | 1 999,6 | 1 | 1 999,8 | 26 | 2 000,0 | 266 |
15.07.2021 15:37:15 | 58 | 1 581,0 | 51 | 1 700,0 | 1 | 1 820,0 | 1 999,8 | 26 | 2 000,0 | 266 | 2 005,0 | 287 |
15.07.2021 15:37:15 | 58 | 1 581,0 | 51 | 1 700,0 | 1 | 1 820,0 | 1 999,8 | 26 | 2 000,0 | 266 | 2 005,0 | 287 |
15.07.2021 15:36:33 | 58 | 1 581,0 | 51 | 1 700,0 | 1 | 1 820,0 | 1 999,8 | 1 | 2 000,0 | 241 | 2 005,0 | 262 |
15.07.2021 11:04:04 | 58 | 1 581,0 | 51 | 1 700,0 | 1 | 1 820,0 | 1 999,8 | 1 | 2 000,0 | 241 | 2 004,0 | 266 |
15.07.2021 11:01:45 | 33 | 1 581,0 | 26 | 1 700,0 | 1 | 1 820,0 | 1 999,8 | 1 | 2 000,0 | 241 | 2 004,0 | 266 |
15.07.2021 11:01:22 | 51 | 1 700,0 | 26 | 1 701,2 | 1 | 1 820,0 | 1 999,8 | 1 | 2 000,0 | 241 | 2 004,0 | 266 |
15.07.2021 10:01:11 | 33 | 1 581,0 | 26 | 1 701,2 | 1 | 1 820,0 | 1 999,8 | 1 | 2 000,0 | 241 | 2 004,0 | 266 |
15.07.2021 10:01:11 | 33 | 1 581,0 | 26 | 1 701,2 | 1 | 1 820,0 | 1 999,8 | 1 | 2 000,0 | 241 | 2 004,0 | 266 |
15.07.2021 10:01:10 | 33 | 1 581,0 | 26 | 1 701,2 | 1 | 1 820,0 | 2 000,0 | 240 | 2 003,5 | 241 | 2 004,0 | 266 |
15.07.2021 10:01:10 | 33 | 1 581,0 | 26 | 1 701,2 | 1 | 1 820,0 | 2 000,0 | 240 | 2 003,5 | 241 | 2 004,0 | 266 |
15.07.2021 09:00:06 | 33 | 1 581,0 | 26 | 1 701,2 | 1 | 1 820,0 | 2 003,5 | 1 | 2 004,0 | 26 | 2 005,0 | 47 |
14.07.2021 17:05:08 | 51 | 1 701,0 | 26 | 1 701,2 | 1 | 1 820,0 | 2 004,5 | 1 | 2 005,0 | 22 | 2 111,5 | 47 |
14.07.2021 13:20:56 | 51 | 1 701,0 | 26 | 1 701,2 | 1 | 1 820,0 | 2 004,5 | 1 | 2 005,0 | 22 | 2 111,5 | 47 |
14.07.2021 13:19:22 | 33 | 1 581,0 | 26 | 1 701,0 | 1 | 1 820,0 | 2 004,5 | 1 | 2 005,0 | 22 | 2 111,5 | 47 |
14.07.2021 12:13:00 | 51 | 1 700,0 | 26 | 1 701,0 | 1 | 1 820,0 | 2 004,5 | 1 | 2 005,0 | 22 | 2 111,5 | 47 |
14.07.2021 09:16:17 | 33 | 1 581,0 | 26 | 1 700,0 | 1 | 1 820,0 | 2 004,5 | 1 | 2 005,0 | 22 | 2 111,5 | 47 |
14.07.2021 09:15:47 | 30 | 1 580,0 | 26 | 1 700,0 | 1 | 1 820,0 | 2 004,5 | 1 | 2 005,0 | 22 | 2 111,5 | 47 |
14.07.2021 09:00:04 | 33 | 1 593,0 | 26 | 1 700,0 | 1 | 1 820,0 | 2 004,5 | 1 | 2 005,0 | 22 | 2 111,5 | 47 |
13.07.2021 17:05:09 | 33 | 1 593,0 | 26 | 1 700,0 | 1 | 1 820,0 | 2 004,5 | 1 | 2 005,0 | 22 | 2 111,5 | 47 |
13.07.2021 09:00:04 | 33 | 1 593,0 | 26 | 1 700,0 | 1 | 1 820,0 | 2 004,5 | 1 | 2 005,0 | 22 | 2 111,5 | 47 |
12.07.2021 17:20:15 | 33 | 1 593,0 | 26 | 1 700,0 | 1 | 1 820,0 | 2 004,5 | 1 | 2 005,0 | 22 | 2 111,5 | 47 |
12.07.2021 17:20:15 | 33 | 1 593,0 | 26 | 1 700,0 | 1 | 1 820,0 | 2 004,5 | 1 | 2 005,0 | 22 | 2 111,5 | 47 |
12.07.2021 17:05:08 | 33 | 1 593,0 | 26 | 1 700,0 | 1 | 1 820,0 | 1 985,0 | 3 | 1 990,0 | 4 | 2 000,0 | 244 |
12.07.2021 10:28:26 | 33 | 1 593,0 | 26 | 1 700,0 | 1 | 1 820,0 | 1 985,0 | 3 | 1 990,0 | 4 | 2 000,0 | 244 |
12.07.2021 09:00:05 | 33 | 1 593,0 | 26 | 1 700,0 | 1 | 1 820,0 | 1 985,0 | 3 | 1 990,0 | 4 | 2 005,0 | 25 |
09.07.2021 17:05:08 | 33 | 1 593,0 | 26 | 1 700,0 | 1 | 1 820,0 | 1 985,0 | 3 | 1 990,0 | 4 | 2 005,0 | 25 |
09.07.2021 09:00:04 | 33 | 1 593,0 | 26 | 1 700,0 | 1 | 1 820,0 | 1 985,0 | 3 | 1 990,0 | 4 | 2 005,0 | 25 |
08.07.2021 17:05:09 | 33 | 1 593,0 | 26 | 1 700,0 | 1 | 1 820,0 | 1 985,0 | 3 | 1 990,0 | 4 | 2 005,0 | 25 |
08.07.2021 09:00:04 | 33 | 1 593,0 | 26 | 1 700,0 | 1 | 1 820,0 | 1 985,0 | 3 | 1 990,0 | 4 | 2 005,0 | 25 |
07.07.2021 17:05:08 | 33 | 1 593,0 | 26 | 1 700,0 | 1 | 1 820,0 | 1 985,0 | 3 | 1 990,0 | 4 | 2 005,0 | 25 |